Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.82 23.43 23.52 501.1K
09:35 23.51 23.60 23.50 23.55 177.9K
09:40 23.56 23.56 23.50 23.50 116.4K
09:45 23.50 23.55 23.50 23.55 49.6K
09:50 23.54 23.55 23.53 23.55 36.1K
09:55 23.56 23.61 23.55 23.55 56.0K
10:00 23.57 23.58 23.54 23.57 44.9K
10:05 23.56 23.57 23.55 23.56 39.7K
10:10 23.56 23.57 23.55 23.56 26.3K
10:15 23.56 23.58 23.56 23.57 15.7K
10:20 23.57 23.59 23.56 23.57 24.5K
10:25 23.57 23.61 23.57 23.61 19.1K
10:30 23.61 23.65 23.61 23.64 56.8K
10:35 23.65 23.69 23.60 23.61 38.2K
10:40 23.60 23.65 23.59 23.62 15.7K
10:45 23.61 23.64 23.60 23.62 52.6K
10:50 23.62 23.63 23.61 23.63 16.9K
10:55 23.62 23.65 23.62 23.64 10.0K
11:00 23.63 23.63 23.59 23.59 30.4K
11:05 23.60 23.62 23.59 23.62 28.7K
11:10 23.61 23.63 23.61 23.61 8.7K
11:15 23.61 23.63 23.61 23.62 17.9K
11:20 23.62 23.63 23.61 23.63 12.0K
11:25 23.62 23.67 23.62 23.67 42.1K
13:00 23.67 23.67 23.65 23.65 36.8K
13:05 23.67 23.68 23.65 23.65 17.4K
13:10 23.65 23.66 23.64 23.65 12.0K
13:15 23.65 23.68 23.65 23.66 25.2K
13:20 23.67 23.69 23.67 23.67 18.5K
13:25 23.67 23.69 23.67 23.68 12.2K
13:30 23.68 23.69 23.66 23.67 27.7K
13:35 23.66 23.67 23.65 23.65 23.3K
13:40 23.65 23.68 23.65 23.67 23.2K
13:45 23.68 23.68 23.67 23.67 19.4K
13:50 23.67 23.67 23.65 23.66 30.3K
13:55 23.66 23.66 23.65 23.65 6.4K
14:00 23.65 23.66 23.65 23.65 13.6K
14:05 23.65 23.66 23.65 23.65 18.8K
14:10 23.65 23.65 23.63 23.63 26.2K
14:15 23.63 23.66 23.63 23.66 25.1K
14:20 23.66 23.67 23.64 23.64 44.8K
14:25 23.66 23.66 23.64 23.65 22.8K
14:30 23.65 23.65 23.60 23.64 107.5K
14:35 23.63 23.65 23.60 23.62 26.9K
14:40 23.61 23.63 23.60 23.61 65.8K
14:45 23.61 23.63 23.61 23.61 66.1K
14:50 23.60 23.62 23.60 23.61 90.3K
14:55 23.61 23.63 23.60 23.61 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available