Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.52 23.40 23.47 115.5K
09:35 23.49 23.53 23.45 23.53 47.5K
09:40 23.52 23.53 23.51 23.53 44.9K
09:45 23.56 23.58 23.51 23.51 35.8K
09:50 23.52 23.52 23.50 23.51 14.2K
09:55 23.50 23.52 23.48 23.51 14.9K
10:00 23.51 23.51 23.46 23.47 43.8K
10:05 23.47 23.47 23.43 23.45 60.1K
10:10 23.45 23.46 23.42 23.43 89.0K
10:15 23.43 23.43 23.41 23.41 48.5K
10:20 23.41 23.42 23.37 23.38 82.6K
10:25 23.40 23.43 23.40 23.40 7.0K
10:30 23.41 23.41 23.39 23.39 12.3K
10:35 23.39 23.39 23.36 23.39 49.8K
10:40 23.37 23.38 23.36 23.36 34.3K
10:45 23.36 23.36 23.33 23.33 57.4K
10:50 23.33 23.33 23.30 23.30 85.8K
10:55 23.32 23.32 23.29 23.29 58.5K
11:00 23.29 23.29 23.25 23.27 58.1K
11:05 23.28 23.33 23.28 23.30 29.3K
11:10 23.31 23.33 23.29 23.31 19.9K
11:15 23.31 23.32 23.29 23.32 6.6K
11:20 23.31 23.34 23.28 23.34 27.0K
11:25 23.32 23.34 23.32 23.33 9.4K
13:00 23.33 23.33 23.30 23.30 13.3K
13:05 23.30 23.33 23.30 23.33 18.7K
13:10 23.34 23.34 23.30 23.30 9.5K
13:15 23.30 23.30 23.29 23.29 11.0K
13:20 23.29 23.30 23.29 23.29 7.3K
13:25 23.30 23.31 23.29 23.31 14.7K
13:30 23.30 23.34 23.30 23.33 26.6K
13:35 23.33 23.33 23.30 23.30 14.1K
13:40 23.30 23.32 23.29 23.30 9.7K
13:45 23.30 23.31 23.29 23.29 9.9K
13:50 23.30 23.32 23.29 23.32 11.2K
13:55 23.31 23.33 23.31 23.32 5.8K
14:00 23.31 23.33 23.30 23.33 21.8K
14:05 23.33 23.33 23.29 23.29 30.4K
14:10 23.29 23.30 23.29 23.30 6.6K
14:15 23.29 23.30 23.27 23.28 38.6K
14:20 23.28 23.29 23.27 23.29 18.4K
14:25 23.29 23.29 23.27 23.28 11.0K
14:30 23.28 23.28 23.27 23.28 17.7K
14:35 23.28 23.29 23.28 23.28 25.8K
14:40 23.28 23.29 23.26 23.28 81.6K
14:45 23.26 23.28 23.25 23.27 76.5K
14:50 23.26 23.27 23.23 23.25 50.2K
14:55 23.25 23.26 23.24 23.25 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available