Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.41 23.23 23.31 64.7K
09:35 23.31 23.34 23.29 23.33 26.1K
09:40 23.34 23.34 23.29 23.32 35.9K
09:45 23.30 23.30 23.27 23.27 16.0K
09:50 23.26 23.30 23.24 23.29 56.7K
09:55 23.29 23.30 23.20 23.27 40.6K
10:00 23.27 23.33 23.27 23.30 36.2K
10:05 23.29 23.30 23.27 23.27 21.9K
10:10 23.27 23.28 23.25 23.25 14.3K
10:15 23.26 23.28 23.25 23.26 15.1K
10:20 23.25 23.29 23.25 23.26 33.9K
10:25 23.27 23.30 23.27 23.28 4.0K
10:30 23.29 23.29 23.27 23.29 3.0K
10:35 23.29 23.29 23.27 23.29 2.2K
10:40 23.27 23.30 23.24 23.26 23.1K
10:45 23.27 23.28 23.25 23.28 4.2K
10:50 23.28 23.34 23.28 23.32 13.0K
10:55 23.32 23.32 23.31 23.31 2.7K
11:00 23.32 23.32 23.28 23.28 5.3K
11:05 23.28 23.29 23.26 23.26 16.5K
11:10 23.26 23.26 23.25 23.26 7.2K
11:15 23.26 23.27 23.26 23.26 5.0K
11:20 23.26 23.26 23.25 23.25 39.6K
11:25 23.26 23.31 23.25 23.31 15.3K
13:00 23.31 23.31 23.28 23.28 2.9K
13:05 23.31 23.33 23.29 23.33 10.8K
13:10 23.33 23.33 23.30 23.30 1.3K
13:15 23.30 23.32 23.29 23.29 7.2K
13:20 23.29 23.32 23.28 23.32 47.4K
13:25 23.32 23.33 23.29 23.30 7.0K
13:30 23.31 23.34 23.30 23.30 36.1K
13:35 23.30 23.30 23.28 23.28 7.7K
13:40 23.28 23.30 23.27 23.28 12.5K
13:45 23.29 23.29 23.27 23.29 7.2K
13:50 23.27 23.28 23.26 23.27 20.0K
13:55 23.27 23.29 23.27 23.29 2.6K
14:00 23.29 23.29 23.26 23.26 13.9K
14:05 23.27 23.28 23.26 23.26 10.4K
14:10 23.26 23.30 23.26 23.27 13.5K
14:15 23.27 23.28 23.27 23.27 6.8K
14:20 23.27 23.29 23.27 23.29 14.1K
14:25 23.30 23.34 23.30 23.32 31.5K
14:30 23.30 23.33 23.30 23.33 7.7K
14:35 23.32 23.32 23.30 23.30 7.0K
14:40 23.30 23.30 23.28 23.29 19.7K
14:45 23.29 23.32 23.28 23.31 22.3K
14:50 23.30 23.32 23.29 23.29 47.0K
14:55 23.32 23.32 23.27 23.27 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available