Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.34 23.22 23.27 57.9K
09:35 23.27 23.33 23.27 23.31 26.6K
09:40 23.31 23.34 23.30 23.34 19.9K
09:45 23.34 23.40 23.30 23.32 55.5K
09:50 23.33 23.39 23.33 23.37 25.3K
09:55 23.39 23.39 23.37 23.38 21.2K
10:00 23.39 23.39 23.34 23.35 28.6K
10:05 23.34 23.38 23.34 23.35 11.2K
10:10 23.37 23.37 23.31 23.34 31.2K
10:15 23.31 23.39 23.31 23.39 22.3K
10:20 23.36 23.39 23.34 23.35 21.6K
10:25 23.38 23.42 23.38 23.40 12.5K
10:30 23.40 23.40 23.38 23.38 28.5K
10:35 23.38 23.40 23.36 23.37 9.3K
10:40 23.37 23.39 23.37 23.39 0.8K
10:45 23.38 23.38 23.36 23.37 3.0K
10:50 23.38 23.38 23.36 23.37 8.1K
10:55 23.36 23.37 23.35 23.35 5.7K
11:00 23.35 23.39 23.35 23.39 12.0K
11:05 23.40 23.42 23.38 23.38 12.9K
11:10 23.37 23.40 23.36 23.39 14.8K
11:15 23.38 23.40 23.38 23.40 3.9K
11:20 23.39 23.39 23.37 23.38 5.9K
11:25 23.39 23.40 23.39 23.39 3.9K
13:00 23.40 23.41 23.39 23.39 14.8K
13:05 23.40 23.42 23.39 23.41 20.6K
13:10 23.41 23.41 23.39 23.41 6.6K
13:15 23.39 23.41 23.39 23.41 9.0K
13:20 23.40 23.40 23.36 23.36 24.6K
13:25 23.36 23.40 23.36 23.40 13.6K
13:30 23.40 23.40 23.36 23.36 4.4K
13:35 23.36 23.37 23.36 23.37 7.2K
13:40 23.36 23.38 23.36 23.37 8.9K
13:45 23.37 23.37 23.35 23.36 8.6K
13:50 23.35 23.35 23.34 23.34 10.8K
13:55 23.34 23.36 23.34 23.36 31.9K
14:00 23.36 23.37 23.34 23.35 15.1K
14:05 23.36 23.37 23.36 23.36 6.0K
14:10 23.36 23.37 23.34 23.36 14.4K
14:15 23.35 23.36 23.34 23.36 18.3K
14:20 23.34 23.36 23.34 23.35 17.5K
14:25 23.35 23.36 23.33 23.36 39.6K
14:30 23.34 23.34 23.31 23.34 40.8K
14:35 23.32 23.32 23.29 23.29 54.4K
14:40 23.30 23.33 23.28 23.29 40.0K
14:45 23.31 23.31 23.27 23.29 37.6K
14:50 23.28 23.28 23.25 23.25 57.8K
14:55 23.24 23.29 23.24 23.29 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available