Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.40 23.27 23.31 29.9K
09:35 23.30 23.30 23.27 23.27 30.8K
09:40 23.27 23.30 23.22 23.29 98.4K
09:45 23.29 23.31 23.25 23.30 44.9K
09:50 23.31 23.33 23.30 23.32 18.7K
09:55 23.32 23.32 23.26 23.27 17.1K
10:00 23.27 23.30 23.27 23.29 13.7K
10:05 23.29 23.30 23.28 23.30 11.8K
10:10 23.29 23.30 23.29 23.30 5.0K
10:15 23.30 23.32 23.30 23.32 6.9K
10:20 23.33 23.33 23.31 23.32 8.1K
10:25 23.32 23.33 23.32 23.32 6.7K
10:30 23.31 23.32 23.27 23.27 31.4K
10:35 23.27 23.29 23.27 23.29 20.8K
10:40 23.29 23.30 23.26 23.30 34.9K
10:45 23.30 23.30 23.28 23.28 4.4K
10:50 23.29 23.30 23.29 23.30 6.3K
10:55 23.30 23.31 23.28 23.31 17.6K
11:00 23.30 23.32 23.30 23.31 15.6K
11:05 23.32 23.33 23.31 23.33 15.2K
11:10 23.31 23.31 23.29 23.31 12.0K
11:15 23.31 23.33 23.30 23.33 22.7K
11:20 23.33 23.33 23.32 23.33 15.8K
11:25 23.33 23.33 23.32 23.33 12.8K
13:00 23.33 23.34 23.30 23.30 39.4K
13:05 23.32 23.38 23.32 23.34 33.9K
13:10 23.34 23.35 23.34 23.34 5.3K
13:15 23.33 23.34 23.33 23.33 6.4K
13:20 23.33 23.33 23.31 23.31 5.6K
13:25 23.31 23.31 23.30 23.31 9.4K
13:30 23.30 23.31 23.30 23.31 12.4K
13:35 23.31 23.31 23.30 23.31 9.5K
13:40 23.31 23.33 23.30 23.31 10.4K
13:45 23.31 23.33 23.31 23.32 8.1K
13:50 23.32 23.32 23.31 23.32 3.4K
13:55 23.33 23.33 23.32 23.33 14.8K
14:00 23.30 23.33 23.30 23.31 26.4K
14:05 23.32 23.33 23.30 23.33 13.0K
14:10 23.32 23.33 23.32 23.32 1.8K
14:15 23.32 23.34 23.32 23.34 8.4K
14:20 23.33 23.35 23.33 23.34 12.0K
14:25 23.34 23.35 23.33 23.34 16.6K
14:30 23.35 23.35 23.34 23.34 6.7K
14:35 23.35 23.35 23.34 23.35 17.8K
14:40 23.35 23.35 23.34 23.34 9.1K
14:45 23.35 23.35 23.34 23.35 27.5K
14:50 23.33 23.35 23.33 23.34 14.8K
14:55 23.34 23.36 23.34 23.36 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available