Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.44 23.37 23.37 55.4K
09:35 23.40 23.43 23.38 23.38 36.7K
09:40 23.39 23.42 23.38 23.39 39.0K
09:45 23.40 23.44 23.39 23.42 24.0K
09:50 23.43 23.45 23.43 23.45 43.2K
09:55 23.45 23.46 23.42 23.42 21.9K
10:00 23.42 23.46 23.39 23.46 73.6K
10:05 23.48 23.53 23.47 23.50 190.1K
10:10 23.50 23.51 23.49 23.50 60.4K
10:15 23.50 23.52 23.49 23.51 62.5K
10:20 23.52 23.52 23.47 23.47 100.5K
10:25 23.48 23.48 23.46 23.47 45.1K
10:30 23.48 23.49 23.47 23.49 33.5K
10:35 23.48 23.49 23.48 23.48 10.9K
10:40 23.48 23.49 23.48 23.48 16.0K
10:45 23.49 23.49 23.47 23.47 28.3K
10:50 23.48 23.50 23.46 23.48 81.9K
10:55 23.49 23.49 23.48 23.48 15.6K
11:00 23.48 23.49 23.48 23.48 14.9K
11:05 23.49 23.49 23.46 23.46 27.9K
11:10 23.47 23.47 23.46 23.46 13.0K
11:15 23.46 23.47 23.44 23.44 33.1K
11:20 23.44 23.45 23.42 23.42 29.7K
11:25 23.42 23.43 23.41 23.41 23.6K
13:00 23.42 23.42 23.39 23.39 85.2K
13:05 23.39 23.41 23.39 23.39 52.3K
13:10 23.40 23.40 23.39 23.39 12.8K
13:15 23.39 23.41 23.39 23.40 31.1K
13:20 23.40 23.41 23.40 23.41 18.8K
13:25 23.40 23.41 23.40 23.40 13.6K
13:30 23.40 23.42 23.40 23.41 23.4K
13:35 23.42 23.46 23.42 23.43 41.6K
13:40 23.44 23.45 23.41 23.41 28.1K
13:45 23.41 23.43 23.41 23.42 15.1K
13:50 23.42 23.42 23.40 23.41 29.1K
13:55 23.40 23.42 23.40 23.41 11.1K
14:00 23.41 23.41 23.41 23.41 34.5K
14:05 23.41 23.41 23.40 23.41 23.0K
14:10 23.41 23.41 23.40 23.40 14.2K
14:15 23.41 23.42 23.41 23.41 11.7K
14:20 23.42 23.42 23.41 23.42 15.8K
14:25 23.42 23.43 23.41 23.42 23.0K
14:30 23.42 23.44 23.42 23.43 34.4K
14:35 23.43 23.44 23.43 23.43 13.1K
14:40 23.43 23.44 23.41 23.41 97.6K
14:45 23.42 23.44 23.41 23.44 48.8K
14:50 23.44 23.45 23.43 23.45 55.7K
14:55 23.45 23.47 23.44 23.47 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available