Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.67 23.51 23.59 144.3K
09:35 23.61 23.72 23.57 23.71 182.8K
09:40 23.70 23.70 23.61 23.63 39.5K
09:45 23.64 23.64 23.62 23.62 32.8K
09:50 23.62 23.63 23.61 23.62 27.4K
09:55 23.63 23.65 23.63 23.64 36.4K
10:00 23.64 23.64 23.59 23.60 57.4K
10:05 23.60 23.63 23.60 23.62 20.5K
10:10 23.63 23.63 23.60 23.61 24.3K
10:15 23.63 23.63 23.59 23.59 60.1K
10:20 23.59 23.61 23.59 23.60 29.5K
10:25 23.60 23.61 23.60 23.60 31.4K
10:30 23.61 23.63 23.61 23.62 45.1K
10:35 23.62 23.63 23.61 23.62 23.8K
10:40 23.63 23.63 23.61 23.62 10.6K
10:45 23.62 23.62 23.59 23.59 23.0K
10:50 23.59 23.60 23.59 23.60 15.3K
10:55 23.60 23.60 23.59 23.59 26.7K
11:00 23.59 23.60 23.59 23.59 13.9K
11:05 23.60 23.60 23.59 23.59 11.3K
11:10 23.59 23.60 23.59 23.59 17.7K
11:15 23.59 23.60 23.59 23.59 18.9K
11:20 23.59 23.68 23.57 23.61 111.2K
11:25 23.62 23.65 23.61 23.64 34.7K
13:00 23.66 23.80 23.66 23.72 204.6K
13:05 23.73 23.76 23.70 23.72 51.5K
13:10 23.73 23.73 23.67 23.67 107.7K
13:15 23.67 23.67 23.57 23.57 94.7K
13:20 23.56 23.61 23.51 23.58 161.4K
13:25 23.58 23.58 23.49 23.49 233.7K
13:30 23.50 23.60 23.50 23.55 40.9K
13:35 23.55 23.57 23.52 23.52 52.9K
13:40 23.52 23.56 23.51 23.54 53.1K
13:45 23.55 23.56 23.54 23.55 23.5K
13:50 23.55 23.57 23.52 23.54 38.7K
13:55 23.55 23.55 23.53 23.54 18.9K
14:00 23.55 23.55 23.51 23.52 34.1K
14:05 23.52 23.53 23.52 23.52 17.9K
14:10 23.52 23.54 23.51 23.52 65.5K
14:15 23.53 23.54 23.52 23.52 16.2K
14:20 23.52 23.55 23.52 23.54 20.0K
14:25 23.55 23.55 23.53 23.54 25.0K
14:30 23.55 23.55 23.53 23.55 32.4K
14:35 23.56 23.60 23.56 23.58 31.9K
14:40 23.58 23.58 23.55 23.55 47.2K
14:45 23.57 23.59 23.55 23.57 37.1K
14:50 23.58 23.60 23.57 23.60 61.7K
14:55 23.59 23.60 23.58 23.60 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available