Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.69 23.60 23.65 88.1K
09:35 23.65 23.68 23.63 23.68 49.7K
09:40 23.68 23.72 23.66 23.71 87.2K
09:45 23.72 23.73 23.69 23.71 47.3K
09:50 23.70 23.73 23.70 23.71 43.7K
09:55 23.71 23.74 23.70 23.70 52.0K
10:00 23.71 23.76 23.71 23.75 89.5K
10:05 23.75 23.76 23.71 23.71 55.7K
10:10 23.70 23.72 23.70 23.70 43.6K
10:15 23.71 23.72 23.69 23.71 58.3K
10:20 23.70 23.73 23.69 23.71 23.5K
10:25 23.71 23.71 23.69 23.69 33.4K
10:30 23.69 23.72 23.68 23.70 42.1K
10:35 23.70 23.75 23.70 23.73 27.1K
10:40 23.72 23.75 23.71 23.73 23.5K
10:45 23.73 23.74 23.71 23.73 44.8K
10:50 23.71 23.72 23.70 23.70 21.3K
10:55 23.71 23.71 23.69 23.69 23.0K
11:00 23.69 23.70 23.68 23.68 17.0K
11:05 23.68 23.73 23.68 23.71 29.0K
11:10 23.71 23.72 23.69 23.70 9.0K
11:15 23.70 23.72 23.69 23.72 14.7K
11:20 23.71 23.72 23.69 23.70 8.4K
11:25 23.70 23.71 23.69 23.71 10.6K
13:00 23.70 23.72 23.68 23.72 78.7K
13:05 23.73 23.78 23.72 23.77 96.8K
13:10 23.77 23.77 23.73 23.73 30.6K
13:15 23.72 23.74 23.69 23.71 42.5K
13:20 23.70 23.72 23.69 23.71 13.6K
13:25 23.70 23.70 23.68 23.68 11.8K
13:30 23.68 23.72 23.68 23.70 17.9K
13:35 23.69 23.69 23.68 23.68 21.5K
13:40 23.68 23.69 23.66 23.66 31.1K
13:45 23.67 23.69 23.66 23.69 18.5K
13:50 23.68 23.69 23.68 23.69 13.7K
13:55 23.69 23.70 23.68 23.69 19.0K
14:00 23.69 23.70 23.68 23.69 21.9K
14:05 23.68 23.70 23.68 23.69 13.7K
14:10 23.69 23.70 23.69 23.69 15.0K
14:15 23.69 23.72 23.69 23.71 23.7K
14:20 23.70 23.70 23.69 23.69 21.7K
14:25 23.69 23.70 23.69 23.69 9.5K
14:30 23.69 23.70 23.68 23.68 15.5K
14:35 23.69 23.70 23.68 23.68 16.4K
14:40 23.68 23.69 23.68 23.69 16.2K
14:45 23.69 23.70 23.67 23.70 52.3K
14:50 23.69 23.69 23.66 23.69 39.4K
14:55 23.68 23.72 23.66 23.70 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available