24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.69 | 23.69 | 23.52 | 23.66 | 149.6K |
| 09:35 | 23.65 | 23.72 | 23.63 | 23.66 | 39.0K |
| 09:40 | 23.66 | 23.70 | 23.66 | 23.70 | 30.9K |
| 09:45 | 23.72 | 23.73 | 23.66 | 23.68 | 51.2K |
| 09:50 | 23.68 | 23.75 | 23.68 | 23.75 | 66.4K |
| 09:55 | 23.74 | 23.77 | 23.72 | 23.76 | 75.1K |
| 10:00 | 23.76 | 23.76 | 23.70 | 23.71 | 36.2K |
| 10:05 | 23.70 | 23.77 | 23.70 | 23.75 | 65.8K |
| 10:10 | 23.75 | 23.75 | 23.72 | 23.75 | 44.0K |
| 10:15 | 23.75 | 23.82 | 23.75 | 23.79 | 87.6K |
| 10:20 | 23.77 | 23.77 | 23.72 | 23.72 | 46.8K |
| 10:25 | 23.70 | 23.70 | 23.66 | 23.66 | 69.6K |
| 10:30 | 23.66 | 23.70 | 23.65 | 23.65 | 51.1K |
| 10:35 | 23.65 | 23.67 | 23.64 | 23.66 | 41.1K |
| 10:40 | 23.65 | 23.68 | 23.62 | 23.64 | 56.6K |
| 10:45 | 23.63 | 23.67 | 23.62 | 23.65 | 38.3K |
| 10:50 | 23.62 | 23.65 | 23.62 | 23.62 | 36.9K |
| 10:55 | 23.62 | 23.67 | 23.61 | 23.61 | 35.6K |
| 11:00 | 23.61 | 23.64 | 23.61 | 23.62 | 31.8K |
| 11:05 | 23.61 | 23.66 | 23.61 | 23.66 | 64.2K |
| 11:10 | 23.62 | 23.70 | 23.62 | 23.69 | 38.9K |
| 11:15 | 23.69 | 23.74 | 23.68 | 23.69 | 42.5K |
| 11:20 | 23.69 | 23.72 | 23.69 | 23.72 | 29.7K |
| 11:25 | 23.71 | 23.75 | 23.69 | 23.69 | 33.7K |
| 13:00 | 23.69 | 23.77 | 23.69 | 23.69 | 90.6K |
| 13:05 | 23.70 | 23.75 | 23.69 | 23.75 | 71.3K |
| 13:10 | 23.71 | 23.74 | 23.66 | 23.66 | 28.0K |
| 13:15 | 23.66 | 23.69 | 23.65 | 23.66 | 32.3K |
| 13:20 | 23.67 | 23.68 | 23.65 | 23.67 | 40.5K |
| 13:25 | 23.67 | 23.68 | 23.64 | 23.64 | 42.9K |
| 13:30 | 23.64 | 23.64 | 23.63 | 23.64 | 42.3K |
| 13:35 | 23.64 | 23.66 | 23.62 | 23.64 | 42.0K |
| 13:40 | 23.62 | 23.63 | 23.60 | 23.60 | 41.2K |
| 13:45 | 23.60 | 23.61 | 23.60 | 23.61 | 63.7K |
| 13:50 | 23.62 | 23.62 | 23.61 | 23.61 | 25.3K |
| 13:55 | 23.62 | 23.64 | 23.60 | 23.60 | 34.6K |
| 14:00 | 23.60 | 23.62 | 23.60 | 23.61 | 24.1K |
| 14:05 | 23.61 | 23.64 | 23.61 | 23.63 | 37.6K |
| 14:10 | 23.62 | 23.65 | 23.61 | 23.63 | 63.0K |
| 14:15 | 23.64 | 23.69 | 23.64 | 23.66 | 41.8K |
| 14:20 | 23.68 | 23.69 | 23.66 | 23.66 | 35.7K |
| 14:25 | 23.65 | 23.68 | 23.65 | 23.65 | 41.0K |
| 14:30 | 23.68 | 23.69 | 23.65 | 23.65 | 34.0K |
| 14:35 | 23.68 | 23.68 | 23.65 | 23.66 | 63.5K |
| 14:40 | 23.67 | 23.68 | 23.66 | 23.67 | 58.5K |
| 14:45 | 23.66 | 23.68 | 23.65 | 23.65 | 46.1K |
| 14:50 | 23.65 | 23.67 | 23.63 | 23.66 | 51.9K |
| 14:55 | 23.64 | 23.68 | 23.64 | 23.67 | 20.5K |