Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.40 23.23 23.23 145.8K
09:35 23.20 23.27 23.16 23.26 188.7K
09:40 23.26 23.29 23.22 23.22 52.6K
09:45 23.24 23.29 23.23 23.24 58.5K
09:50 23.23 23.37 23.23 23.35 60.6K
09:55 23.35 23.37 23.33 23.33 56.6K
10:00 23.32 23.34 23.29 23.34 55.0K
10:05 23.33 23.34 23.29 23.32 52.0K
10:10 23.32 23.32 23.26 23.30 43.0K
10:15 23.27 23.34 23.27 23.32 30.2K
10:20 23.32 23.36 23.32 23.34 43.7K
10:25 23.34 23.36 23.27 23.29 51.4K
10:30 23.30 23.32 23.30 23.32 22.7K
10:35 23.32 23.34 23.30 23.32 25.1K
10:40 23.31 23.31 23.28 23.28 12.9K
10:45 23.30 23.30 23.27 23.28 32.4K
10:50 23.28 23.34 23.27 23.32 19.3K
10:55 23.29 23.31 23.29 23.29 15.5K
11:00 23.30 23.33 23.28 23.28 16.0K
11:05 23.30 23.31 23.27 23.31 21.1K
11:10 23.28 23.30 23.28 23.28 11.7K
11:15 23.28 23.31 23.27 23.31 16.5K
11:20 23.28 23.33 23.28 23.32 18.6K
11:25 23.31 23.32 23.28 23.32 30.0K
13:00 23.33 23.38 23.33 23.36 44.1K
13:05 23.35 23.39 23.34 23.39 41.4K
13:10 23.38 23.40 23.37 23.39 27.1K
13:15 23.39 23.39 23.37 23.39 10.9K
13:20 23.40 23.40 23.38 23.39 34.2K
13:25 23.39 23.40 23.38 23.38 16.5K
13:30 23.39 23.39 23.35 23.35 19.4K
13:35 23.35 23.35 23.31 23.32 43.2K
13:40 23.32 23.33 23.30 23.31 29.6K
13:45 23.32 23.34 23.31 23.33 23.0K
13:50 23.34 23.34 23.32 23.33 9.2K
13:55 23.32 23.33 23.31 23.33 10.4K
14:00 23.32 23.33 23.31 23.33 27.6K
14:05 23.31 23.35 23.31 23.31 13.4K
14:10 23.34 23.34 23.32 23.34 12.2K
14:15 23.34 23.34 23.31 23.32 16.6K
14:20 23.35 23.35 23.33 23.33 13.5K
14:25 23.33 23.34 23.32 23.34 18.1K
14:30 23.35 23.35 23.32 23.33 24.7K
14:35 23.33 23.34 23.32 23.33 15.8K
14:40 23.33 23.34 23.32 23.33 18.2K
14:45 23.34 23.34 23.32 23.33 28.6K
14:50 23.33 23.35 23.33 23.35 52.5K
14:55 23.34 23.35 23.34 23.34 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available