Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.53 23.42 23.50 56.2K
09:35 23.53 23.53 23.45 23.46 42.9K
09:40 23.45 23.47 23.44 23.47 19.2K
09:45 23.48 23.48 23.40 23.42 34.7K
09:50 23.42 23.43 23.42 23.42 9.5K
09:55 23.41 23.41 23.39 23.39 28.4K
10:00 23.39 23.39 23.32 23.34 66.5K
10:05 23.34 23.35 23.30 23.31 39.1K
10:10 23.35 23.36 23.29 23.29 63.2K
10:15 23.31 23.37 23.30 23.36 8.8K
10:20 23.35 23.37 23.29 23.30 15.6K
10:25 23.30 23.33 23.30 23.32 9.2K
10:30 23.32 23.35 23.32 23.34 14.6K
10:35 23.34 23.35 23.34 23.34 8.4K
10:40 23.35 23.37 23.33 23.33 13.8K
10:45 23.33 23.37 23.33 23.33 5.9K
10:50 23.35 23.35 23.32 23.32 12.4K
10:55 23.33 23.33 23.31 23.31 20.6K
11:00 23.31 23.33 23.31 23.32 15.4K
11:05 23.32 23.37 23.32 23.36 7.6K
11:10 23.35 23.39 23.33 23.37 16.8K
11:15 23.34 23.34 23.31 23.32 24.8K
11:20 23.32 23.33 23.31 23.33 3.3K
11:25 23.32 23.34 23.32 23.33 4.5K
13:00 23.33 23.34 23.33 23.33 8.6K
13:05 23.33 23.34 23.33 23.34 0.8K
13:10 23.34 23.36 23.34 23.36 6.1K
13:15 23.36 23.40 23.35 23.35 5.0K
13:20 23.36 23.37 23.35 23.37 2.0K
13:25 23.36 23.37 23.36 23.36 3.9K
13:30 23.35 23.36 23.35 23.36 12.5K
13:35 23.35 23.35 23.34 23.34 19.5K
13:40 23.34 23.36 23.33 23.36 17.9K
13:45 23.32 23.35 23.32 23.33 46.5K
13:50 23.33 23.33 23.32 23.32 6.7K
13:55 23.32 23.35 23.32 23.34 9.2K
14:00 23.31 23.32 23.31 23.32 25.4K
14:05 23.33 23.33 23.32 23.32 1.6K
14:10 23.33 23.33 23.32 23.32 10.7K
14:15 23.32 23.35 23.32 23.34 20.3K
14:20 23.35 23.36 23.32 23.32 26.2K
14:25 23.34 23.38 23.34 23.35 9.0K
14:30 23.37 23.38 23.34 23.34 25.4K
14:35 23.34 23.34 23.32 23.32 19.4K
14:40 23.34 23.39 23.34 23.36 20.6K
14:45 23.36 23.39 23.34 23.35 15.0K
14:50 23.34 23.36 23.31 23.33 22.0K
14:55 23.36 23.36 23.32 23.34 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available