Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.34 23.42 23.25 23.39 67.3K
09:35 23.39 23.45 23.35 23.42 58.8K
09:40 23.42 23.45 23.42 23.45 52.2K
09:45 23.44 23.45 23.39 23.39 38.8K
09:50 23.40 23.45 23.40 23.43 22.6K
09:55 23.42 23.42 23.39 23.41 12.7K
10:00 23.39 23.40 23.37 23.38 9.3K
10:05 23.37 23.38 23.35 23.38 13.3K
10:10 23.38 23.40 23.38 23.38 7.1K
10:15 23.38 23.39 23.38 23.38 18.1K
10:20 23.37 23.37 23.34 23.35 19.7K
10:25 23.35 23.35 23.34 23.34 12.6K
10:30 23.34 23.34 23.30 23.30 37.2K
10:35 23.31 23.31 23.28 23.28 17.0K
10:40 23.28 23.36 23.28 23.36 23.2K
10:45 23.37 23.37 23.33 23.33 9.5K
10:50 23.33 23.34 23.31 23.34 17.6K
10:55 23.32 23.35 23.31 23.33 15.4K
11:00 23.33 23.33 23.30 23.32 15.8K
11:05 23.32 23.35 23.32 23.35 11.9K
11:10 23.32 23.35 23.32 23.34 5.9K
11:15 23.33 23.33 23.30 23.30 15.6K
11:20 23.31 23.32 23.29 23.29 32.5K
11:25 23.29 23.30 23.28 23.29 25.4K
13:00 23.28 23.28 23.22 23.23 41.2K
13:05 23.24 23.25 23.23 23.25 28.6K
13:10 23.25 23.28 23.24 23.28 12.4K
13:15 23.28 23.32 23.27 23.31 20.6K
13:20 23.29 23.32 23.29 23.30 17.7K
13:25 23.30 23.34 23.29 23.33 18.4K
13:30 23.33 23.34 23.32 23.34 16.1K
13:35 23.33 23.33 23.32 23.33 10.7K
13:40 23.31 23.31 23.30 23.31 6.2K
13:45 23.31 23.31 23.29 23.29 8.6K
13:50 23.29 23.29 23.27 23.27 14.7K
13:55 23.27 23.27 23.26 23.27 20.4K
14:00 23.28 23.28 23.27 23.28 7.9K
14:05 23.27 23.28 23.26 23.28 7.6K
14:10 23.28 23.28 23.26 23.26 15.4K
14:15 23.26 23.27 23.23 23.24 42.1K
14:20 23.25 23.28 23.24 23.25 29.1K
14:25 23.26 23.26 23.24 23.25 14.0K
14:30 23.25 23.27 23.22 23.22 33.5K
14:35 23.23 23.23 23.20 23.21 41.4K
14:40 23.20 23.20 23.18 23.20 80.2K
14:45 23.19 23.23 23.19 23.22 31.3K
14:50 23.21 23.24 23.20 23.23 36.5K
14:55 23.23 23.24 23.22 23.24 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available