Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.58 23.22 23.58 318.3K
09:35 23.56 23.56 23.45 23.48 152.4K
09:40 23.47 23.48 23.44 23.45 48.1K
09:45 23.45 23.48 23.45 23.46 35.3K
09:50 23.46 23.47 23.40 23.40 26.9K
09:55 23.40 23.43 23.40 23.42 21.2K
10:00 23.42 23.42 23.37 23.37 17.0K
10:05 23.36 23.38 23.36 23.37 18.6K
10:10 23.37 23.38 23.34 23.34 20.3K
10:15 23.34 23.35 23.33 23.33 25.7K
10:20 23.33 23.38 23.32 23.35 34.0K
10:25 23.34 23.37 23.34 23.35 23.9K
10:30 23.36 23.36 23.34 23.34 5.3K
10:35 23.34 23.37 23.34 23.35 12.6K
10:40 23.37 23.39 23.36 23.39 4.9K
10:45 23.38 23.39 23.37 23.37 7.3K
10:50 23.37 23.38 23.36 23.36 7.8K
10:55 23.36 23.36 23.34 23.35 6.6K
11:00 23.34 23.34 23.33 23.33 5.3K
11:05 23.33 23.34 23.31 23.31 22.5K
11:10 23.31 23.32 23.31 23.31 4.2K
11:15 23.32 23.33 23.31 23.31 13.0K
11:20 23.30 23.32 23.30 23.31 14.3K
11:25 23.33 23.36 23.30 23.32 16.8K
13:00 23.31 23.35 23.31 23.33 6.7K
13:05 23.33 23.35 23.33 23.35 4.9K
13:10 23.37 23.37 23.32 23.32 11.7K
13:15 23.32 23.33 23.31 23.33 10.3K
13:20 23.33 23.33 23.32 23.32 4.6K
13:25 23.33 23.34 23.30 23.30 5.0K
13:30 23.31 23.32 23.29 23.32 12.8K
13:35 23.33 23.33 23.30 23.30 7.8K
13:40 23.31 23.31 23.29 23.29 4.7K
13:45 23.29 23.31 23.28 23.28 9.1K
13:50 23.28 23.28 23.28 23.28 3.9K
13:55 23.28 23.29 23.26 23.27 19.0K
14:00 23.28 23.28 23.27 23.28 4.9K
14:05 23.27 23.28 23.27 23.27 8.5K
14:10 23.27 23.27 23.26 23.27 7.5K
14:15 23.26 23.28 23.26 23.28 8.4K
14:20 23.27 23.29 23.27 23.29 9.3K
14:25 23.27 23.29 23.27 23.28 2.8K
14:30 23.29 23.29 23.26 23.26 8.7K
14:35 23.26 23.29 23.26 23.26 16.5K
14:40 23.27 23.27 23.25 23.26 16.0K
14:45 23.25 23.26 23.24 23.24 19.0K
14:50 23.25 23.27 23.24 23.26 32.6K
14:55 23.26 23.27 23.24 23.24 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available