Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.31 23.21 23.29 66.5K
09:35 23.30 23.30 23.25 23.27 21.4K
09:40 23.27 23.31 23.26 23.30 42.1K
09:45 23.28 23.31 23.27 23.30 60.8K
09:50 23.30 23.35 23.30 23.32 33.7K
09:55 23.32 23.33 23.30 23.30 16.4K
10:00 23.32 23.35 23.30 23.34 31.5K
10:05 23.34 23.34 23.32 23.32 27.8K
10:10 23.33 23.37 23.33 23.37 33.5K
10:15 23.36 23.37 23.31 23.34 57.7K
10:20 23.34 23.36 23.33 23.35 45.3K
10:25 23.35 23.38 23.34 23.37 28.7K
10:30 23.37 23.37 23.33 23.33 41.0K
10:35 23.33 23.34 23.33 23.34 11.1K
10:40 23.34 23.34 23.33 23.34 7.0K
10:45 23.34 23.34 23.33 23.33 11.2K
10:50 23.33 23.34 23.33 23.34 7.7K
10:55 23.34 23.34 23.32 23.32 32.2K
11:00 23.31 23.31 23.30 23.30 41.9K
11:05 23.32 23.32 23.31 23.31 4.1K
11:10 23.31 23.33 23.31 23.32 5.1K
11:15 23.32 23.33 23.31 23.33 10.7K
11:20 23.32 23.34 23.32 23.34 34.4K
11:25 23.34 23.36 23.33 23.33 40.3K
13:00 23.33 23.37 23.33 23.36 46.9K
13:05 23.36 23.37 23.35 23.37 28.2K
13:10 23.37 23.43 23.37 23.43 61.9K
13:15 23.44 23.47 23.41 23.44 90.3K
13:20 23.47 23.66 23.47 23.52 265.4K
13:25 23.52 23.54 23.50 23.50 56.8K
13:30 23.49 23.51 23.47 23.48 19.0K
13:35 23.48 23.48 23.45 23.46 19.5K
13:40 23.47 23.48 23.47 23.48 32.2K
13:45 23.48 23.48 23.47 23.47 13.5K
13:50 23.48 23.49 23.46 23.46 30.5K
13:55 23.46 23.47 23.42 23.44 47.4K
14:00 23.44 23.44 23.42 23.42 14.9K
14:05 23.42 23.43 23.42 23.42 21.5K
14:10 23.42 23.44 23.42 23.43 19.9K
14:15 23.43 23.44 23.43 23.44 10.5K
14:20 23.42 23.46 23.41 23.46 119.5K
14:25 23.46 23.47 23.46 23.46 18.3K
14:30 23.45 23.46 23.41 23.46 61.9K
14:35 23.45 23.45 23.40 23.43 54.1K
14:40 23.43 23.45 23.42 23.42 29.5K
14:45 23.42 23.45 23.41 23.44 31.6K
14:50 23.43 23.54 23.43 23.51 88.3K
14:55 23.51 23.51 23.48 23.48 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available