Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.05 25.67 25.05 25.12 3,287.7K
09:35 25.14 25.26 24.96 25.05 1,247.8K
09:40 25.07 25.10 24.98 25.03 483.6K
09:45 25.05 25.37 25.00 25.24 979.0K
09:50 25.25 25.55 25.14 25.51 1,082.4K
09:55 25.52 26.00 25.48 25.99 1,381.1K
10:00 26.00 26.30 25.87 26.26 1,128.5K
10:05 26.26 26.60 26.20 26.45 1,407.2K
10:10 26.52 26.63 26.44 26.63 3,477.9K
10:15 26.63 26.63 26.51 26.62 1,435.6K
10:20 26.61 26.63 26.48 26.63 864.2K
10:25 26.63 26.63 26.58 26.58 523.6K
10:30 26.60 26.61 26.36 26.45 637.5K
10:35 26.43 26.63 26.40 26.63 253.7K
10:40 26.63 26.63 26.42 26.42 123.3K
10:45 26.42 26.42 26.26 26.27 272.3K
10:50 26.28 26.30 26.23 26.24 201.0K
10:55 26.25 26.28 26.24 26.25 106.5K
11:00 26.25 26.32 26.25 26.30 58.2K
11:05 26.30 26.34 26.22 26.22 128.7K
11:10 26.22 26.22 26.09 26.09 201.7K
11:15 26.09 26.13 26.09 26.09 122.4K
11:20 26.09 26.09 25.88 25.88 279.4K
11:25 25.88 25.94 25.85 25.94 121.5K
13:00 25.95 25.98 25.84 25.84 162.7K
13:05 25.84 25.85 25.63 25.65 244.6K
13:10 25.65 26.04 25.63 25.84 268.0K
13:15 25.84 25.84 25.78 25.79 47.3K
13:20 25.79 25.80 25.75 25.79 33.5K
13:25 25.80 25.80 25.77 25.77 68.3K
13:30 25.77 25.82 25.76 25.77 80.4K
13:35 25.76 25.78 25.75 25.76 52.6K
13:40 25.79 25.80 25.75 25.78 109.9K
13:45 25.77 25.78 25.75 25.76 75.9K
13:50 25.76 25.77 25.74 25.75 118.3K
13:55 25.75 25.75 25.66 25.73 223.3K
14:00 25.73 25.75 25.72 25.75 131.8K
14:05 25.74 25.74 25.70 25.72 142.5K
14:10 25.71 25.71 25.65 25.65 149.5K
14:15 25.64 25.65 25.58 25.58 189.1K
14:20 25.57 25.57 25.45 25.46 196.9K
14:25 25.45 25.46 25.42 25.46 172.1K
14:30 25.46 25.46 25.23 25.23 292.0K
14:35 25.24 25.27 25.23 25.27 190.3K
14:40 25.27 25.28 25.22 25.23 251.9K
14:45 25.22 25.23 25.18 25.22 182.6K
14:50 25.22 25.23 25.11 25.13 297.1K
14:55 25.13 25.13 25.08 25.11 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available