24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.18 | 24.83 | 24.84 | 1,583.0K |
| 09:35 | 24.85 | 24.88 | 24.53 | 24.56 | 1,408.8K |
| 09:40 | 24.56 | 24.59 | 24.32 | 24.32 | 1,228.2K |
| 09:45 | 24.30 | 25.01 | 24.30 | 25.00 | 1,047.5K |
| 09:50 | 25.00 | 25.07 | 24.89 | 24.97 | 506.9K |
| 09:55 | 24.99 | 25.24 | 24.92 | 25.24 | 723.7K |
| 10:00 | 25.25 | 25.53 | 25.20 | 25.20 | 749.5K |
| 10:05 | 25.20 | 25.20 | 25.05 | 25.05 | 261.5K |
| 10:10 | 25.03 | 25.06 | 24.98 | 25.04 | 172.5K |
| 10:15 | 25.03 | 25.03 | 24.89 | 24.99 | 287.6K |
| 10:20 | 24.96 | 25.05 | 24.92 | 24.98 | 128.0K |
| 10:25 | 25.00 | 25.14 | 24.95 | 25.00 | 273.0K |
| 10:30 | 25.00 | 25.31 | 25.00 | 25.20 | 319.6K |
| 10:35 | 25.19 | 26.02 | 25.19 | 25.83 | 1,521.9K |
| 10:40 | 25.80 | 25.99 | 25.66 | 25.68 | 978.3K |
| 10:45 | 25.70 | 25.90 | 25.60 | 25.90 | 440.9K |
| 10:50 | 25.92 | 25.99 | 25.89 | 25.99 | 580.3K |
| 10:55 | 26.00 | 26.00 | 25.66 | 25.79 | 352.9K |
| 11:00 | 25.77 | 25.88 | 25.73 | 25.80 | 149.3K |
| 11:05 | 25.80 | 25.89 | 25.68 | 25.82 | 158.1K |
| 11:10 | 25.83 | 25.83 | 25.60 | 25.68 | 208.8K |
| 11:15 | 25.68 | 25.88 | 25.68 | 25.87 | 218.8K |
| 11:20 | 25.86 | 25.88 | 25.69 | 25.84 | 135.0K |
| 11:25 | 25.75 | 25.88 | 25.66 | 25.66 | 353.6K |
| 13:00 | 25.71 | 25.73 | 25.30 | 25.32 | 349.7K |
| 13:05 | 25.32 | 25.36 | 25.20 | 25.21 | 222.9K |
| 13:10 | 25.22 | 25.30 | 25.20 | 25.29 | 212.2K |
| 13:15 | 25.30 | 25.36 | 25.26 | 25.36 | 124.1K |
| 13:20 | 25.36 | 25.38 | 25.27 | 25.31 | 165.1K |
| 13:25 | 25.31 | 25.31 | 25.15 | 25.18 | 322.1K |
| 13:30 | 25.18 | 25.46 | 25.18 | 25.46 | 135.4K |
| 13:35 | 25.45 | 25.54 | 25.36 | 25.37 | 180.2K |
| 13:40 | 25.38 | 25.41 | 25.22 | 25.32 | 116.9K |
| 13:45 | 25.32 | 25.33 | 25.17 | 25.21 | 236.8K |
| 13:50 | 25.24 | 25.32 | 25.20 | 25.26 | 137.3K |
| 13:55 | 25.26 | 25.26 | 25.17 | 25.19 | 144.6K |
| 14:00 | 25.19 | 25.21 | 25.13 | 25.15 | 201.7K |
| 14:05 | 25.16 | 25.20 | 25.09 | 25.16 | 111.6K |
| 14:10 | 25.18 | 25.19 | 25.14 | 25.18 | 82.6K |
| 14:15 | 25.18 | 25.19 | 25.15 | 25.17 | 88.4K |
| 14:20 | 25.16 | 25.16 | 25.11 | 25.11 | 158.4K |
| 14:25 | 25.12 | 25.13 | 25.09 | 25.12 | 127.4K |
| 14:30 | 25.12 | 25.13 | 25.04 | 25.06 | 147.7K |
| 14:35 | 25.06 | 25.07 | 25.00 | 25.02 | 203.7K |
| 14:40 | 25.02 | 25.06 | 25.01 | 25.05 | 121.9K |
| 14:45 | 25.06 | 25.08 | 25.02 | 25.04 | 177.3K |
| 14:50 | 25.03 | 25.10 | 25.03 | 25.09 | 236.1K |
| 14:55 | 25.10 | 25.14 | 25.10 | 25.13 | 234.1K |