Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.23 25.48 24.81 24.87 1,738.7K
09:35 24.86 25.24 24.70 25.24 1,130.9K
09:40 25.24 25.24 24.94 24.95 308.4K
09:45 24.95 24.95 24.80 24.90 204.3K
09:50 24.88 24.91 24.81 24.82 156.8K
09:55 24.82 24.85 24.72 24.76 411.6K
10:00 24.77 24.81 24.70 24.74 237.0K
10:05 24.71 24.73 24.69 24.70 156.2K
10:10 24.72 24.74 24.66 24.66 235.5K
10:15 24.66 24.72 24.66 24.67 148.5K
10:20 24.67 24.74 24.67 24.74 105.6K
10:25 24.74 24.75 24.67 24.68 204.0K
10:30 24.68 24.74 24.67 24.70 109.8K
10:35 24.69 24.70 24.63 24.63 203.1K
10:40 24.64 24.73 24.63 24.68 90.3K
10:45 24.68 24.71 24.67 24.68 62.7K
10:50 24.67 24.69 24.66 24.66 70.6K
10:55 24.65 24.67 24.60 24.64 171.9K
11:00 24.65 24.67 24.63 24.66 35.6K
11:05 24.66 24.67 24.64 24.65 43.2K
11:10 24.64 24.68 24.62 24.66 92.2K
11:15 24.67 24.73 24.63 24.71 72.9K
11:20 24.72 24.75 24.72 24.73 32.9K
11:25 24.73 24.75 24.72 24.72 38.7K
13:00 24.72 24.74 24.62 24.65 164.5K
13:05 24.64 24.65 24.61 24.65 111.4K
13:10 24.65 24.68 24.64 24.68 64.8K
13:15 24.67 24.69 24.64 24.64 114.9K
13:20 24.69 24.70 24.62 24.69 84.3K
13:25 24.68 24.69 24.65 24.68 136.5K
13:30 24.68 24.68 24.65 24.66 93.9K
13:35 24.65 24.68 24.64 24.64 172.5K
13:40 24.63 24.64 24.62 24.63 186.0K
13:45 24.62 24.70 24.61 24.70 165.3K
13:50 24.70 24.70 24.65 24.68 63.6K
13:55 24.67 25.07 24.67 25.07 354.2K
14:00 25.07 25.07 24.86 24.88 223.0K
14:05 24.87 24.93 24.83 24.85 122.6K
14:10 24.85 25.03 24.85 25.00 168.3K
14:15 24.99 25.02 24.92 24.97 154.2K
14:20 24.97 25.05 24.93 25.02 129.0K
14:25 25.01 25.09 25.00 25.08 174.3K
14:30 25.08 25.08 25.00 25.04 142.2K
14:35 25.04 25.05 25.01 25.02 84.5K
14:40 25.02 25.04 24.98 24.98 143.3K
14:45 24.99 25.04 24.97 25.03 157.0K
14:50 25.03 25.06 25.02 25.05 212.7K
14:55 25.04 25.06 25.04 25.06 223.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available