Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 25.01 24.90 24.99 341.2K
09:35 24.99 24.99 24.86 24.92 224.4K
09:40 24.91 24.92 24.82 24.85 168.7K
09:45 24.87 24.90 24.83 24.83 168.5K
09:50 24.83 24.92 24.83 24.90 134.5K
09:55 24.91 24.92 24.85 24.87 87.1K
10:00 24.86 24.91 24.85 24.89 97.0K
10:05 24.89 25.28 24.88 25.11 206.4K
10:10 25.13 25.29 25.13 25.25 703.9K
10:15 25.27 25.35 25.20 25.26 425.7K
10:20 25.27 25.28 25.13 25.20 241.4K
10:25 25.20 25.23 25.15 25.15 199.9K
10:30 25.16 25.16 25.10 25.12 123.0K
10:35 25.12 25.16 25.07 25.07 129.5K
10:40 25.06 25.08 25.02 25.02 121.3K
10:45 25.02 25.06 25.01 25.02 97.3K
10:50 25.01 25.03 24.96 24.98 152.8K
10:55 24.97 25.00 24.95 24.98 58.6K
11:00 24.98 25.12 24.98 25.12 80.4K
11:05 25.12 25.14 25.05 25.07 84.1K
11:10 25.07 25.09 25.06 25.06 50.3K
11:15 25.05 25.05 24.98 25.00 164.5K
11:20 25.02 25.05 24.95 25.00 131.2K
11:25 24.98 25.00 24.95 25.00 102.3K
13:00 25.00 25.13 24.98 25.08 90.3K
13:05 25.08 25.16 25.08 25.13 130.8K
13:10 25.13 25.15 25.09 25.10 48.6K
13:15 25.09 25.10 25.07 25.09 30.3K
13:20 25.09 25.16 25.07 25.08 141.5K
13:25 25.08 25.15 25.08 25.13 101.4K
13:30 25.13 25.14 25.05 25.07 96.3K
13:35 25.07 25.07 24.97 24.99 188.5K
13:40 24.98 24.99 24.95 24.98 81.4K
13:45 24.98 25.07 24.96 25.02 87.4K
13:50 25.04 25.04 25.01 25.02 40.7K
13:55 25.02 25.07 25.02 25.05 72.7K
14:00 25.06 25.06 25.01 25.01 94.5K
14:05 25.02 25.03 25.00 25.02 52.9K
14:10 25.02 25.04 25.01 25.03 55.1K
14:15 25.02 25.03 24.97 24.97 111.5K
14:20 24.99 25.00 24.95 24.98 83.9K
14:25 24.98 24.99 24.95 24.95 119.1K
14:30 24.95 24.95 24.92 24.92 117.9K
14:35 24.92 24.93 24.90 24.92 181.5K
14:40 24.92 24.97 24.92 24.96 208.5K
14:45 24.96 24.96 24.91 24.92 132.1K
14:50 24.92 24.98 24.92 24.96 147.2K
14:55 24.96 24.98 24.94 24.97 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available