Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 25.21 24.94 25.12 371.5K
09:35 25.11 25.12 24.93 24.93 189.0K
09:40 24.93 25.00 24.89 24.92 133.9K
09:45 24.92 25.04 24.85 25.04 161.8K
09:50 25.04 25.08 24.98 25.03 70.3K
09:55 25.02 25.10 25.01 25.06 112.7K
10:00 25.06 25.06 24.91 24.91 120.0K
10:05 24.87 24.96 24.87 24.90 89.5K
10:10 24.91 24.91 24.74 24.74 422.7K
10:15 24.74 24.82 24.71 24.81 236.8K
10:20 24.80 24.82 24.79 24.80 102.6K
10:25 24.80 24.82 24.78 24.81 64.2K
10:30 24.80 24.81 24.79 24.81 39.4K
10:35 24.81 24.81 24.76 24.76 124.2K
10:40 24.75 24.78 24.73 24.78 93.8K
10:45 24.78 24.81 24.73 24.80 115.6K
10:50 24.81 24.95 24.81 24.88 95.7K
10:55 24.88 24.95 24.84 24.84 52.1K
11:00 24.83 24.83 24.76 24.77 93.2K
11:05 24.77 24.78 24.67 24.70 343.9K
11:10 24.70 24.80 24.69 24.70 156.1K
11:15 24.72 24.76 24.67 24.76 81.0K
11:20 24.72 24.76 24.71 24.73 17.6K
11:25 24.76 24.76 24.72 24.76 32.1K
13:00 24.76 24.76 24.67 24.68 77.6K
13:05 24.67 24.71 24.65 24.71 59.0K
13:10 24.71 24.74 24.69 24.70 31.4K
13:15 24.70 24.73 24.67 24.68 86.1K
13:20 24.68 24.68 24.56 24.62 233.0K
13:25 24.62 24.62 24.57 24.60 81.3K
13:30 24.60 24.63 24.60 24.63 43.0K
13:35 24.62 24.69 24.62 24.69 85.7K
13:40 24.69 25.05 24.69 24.94 241.8K
13:45 24.95 25.01 24.80 24.82 201.9K
13:50 24.80 24.83 24.70 24.74 217.1K
13:55 24.74 24.78 24.69 24.69 70.0K
14:00 24.70 24.70 24.67 24.68 98.8K
14:05 24.68 24.70 24.66 24.70 58.2K
14:10 24.70 24.87 24.66 24.73 221.8K
14:15 24.72 24.83 24.68 24.72 305.2K
14:20 24.70 24.74 24.67 24.70 119.8K
14:25 24.70 24.74 24.69 24.74 60.1K
14:30 24.72 24.80 24.72 24.79 95.0K
14:35 24.79 24.87 24.79 24.84 142.0K
14:40 24.82 24.89 24.82 24.89 167.8K
14:45 24.89 24.89 24.81 24.81 96.4K
14:50 24.81 24.88 24.81 24.88 116.5K
14:55 24.84 24.87 24.84 24.84 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available