Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.73 24.66 24.67 150.7K
09:35 24.67 24.69 24.63 24.69 104.9K
09:40 24.69 24.70 24.64 24.66 55.7K
09:45 24.65 24.71 24.65 24.71 57.0K
09:50 24.72 24.74 24.68 24.70 110.0K
09:55 24.72 24.72 24.68 24.71 50.5K
10:00 24.71 24.78 24.69 24.74 170.4K
10:05 24.74 24.74 24.65 24.66 151.5K
10:10 24.65 24.67 24.63 24.64 94.4K
10:15 24.64 24.65 24.60 24.60 114.6K
10:20 24.60 24.66 24.60 24.65 52.0K
10:25 24.65 24.74 24.65 24.72 49.3K
10:30 24.71 24.72 24.70 24.71 28.3K
10:35 24.71 24.72 24.70 24.71 17.1K
10:40 24.70 24.71 24.65 24.68 50.5K
10:45 24.69 24.71 24.68 24.69 21.0K
10:50 24.69 24.69 24.66 24.69 16.3K
10:55 24.69 24.70 24.64 24.64 40.0K
11:00 24.64 24.66 24.61 24.62 34.1K
11:05 24.61 24.62 24.61 24.61 16.7K
11:10 24.61 24.63 24.61 24.62 47.8K
11:15 24.61 24.62 24.60 24.62 62.4K
11:20 24.62 24.62 24.60 24.61 36.3K
11:25 24.62 24.63 24.61 24.63 20.8K
13:00 24.61 24.68 24.61 24.65 95.6K
13:05 24.65 24.72 24.65 24.71 90.8K
13:10 24.71 24.73 24.71 24.71 69.4K
13:15 24.72 24.73 24.70 24.70 44.4K
13:20 24.71 24.71 24.68 24.71 57.8K
13:25 24.71 24.71 24.70 24.70 34.9K
13:30 24.70 24.70 24.69 24.70 28.6K
13:35 24.71 24.73 24.68 24.73 100.1K
13:40 24.73 24.73 24.70 24.72 37.9K
13:45 24.72 24.72 24.70 24.70 35.5K
13:50 24.70 24.70 24.68 24.69 44.0K
13:55 24.69 24.70 24.68 24.69 24.1K
14:00 24.68 24.68 24.62 24.62 131.1K
14:05 24.60 24.61 24.50 24.53 221.8K
14:10 24.52 24.59 24.52 24.58 49.2K
14:15 24.57 24.58 24.55 24.56 35.6K
14:20 24.55 24.56 24.54 24.54 53.8K
14:25 24.54 24.54 24.50 24.52 148.3K
14:30 24.52 24.54 24.51 24.54 49.9K
14:35 24.53 24.54 24.50 24.51 74.3K
14:40 24.50 24.52 24.49 24.52 112.9K
14:45 24.51 24.53 24.50 24.52 49.0K
14:50 24.52 24.55 24.51 24.53 82.6K
14:55 24.54 24.57 24.54 24.57 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available