Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.56 24.47 24.56 77.5K
09:35 24.51 24.55 24.45 24.51 142.5K
09:40 24.51 24.54 24.48 24.54 54.3K
09:45 24.54 24.54 24.50 24.50 32.3K
09:50 24.51 24.60 24.51 24.54 70.6K
09:55 24.51 24.66 24.50 24.64 129.2K
10:00 24.66 24.66 24.60 24.64 86.2K
10:05 24.64 24.64 24.61 24.64 84.3K
10:10 24.63 24.64 24.60 24.61 35.8K
10:15 24.60 24.61 24.60 24.61 16.6K
10:20 24.60 24.60 24.54 24.57 146.4K
10:25 24.56 24.59 24.54 24.56 83.6K
10:30 24.56 24.60 24.56 24.60 18.1K
10:35 24.60 24.62 24.59 24.60 23.6K
10:40 24.60 24.70 24.60 24.70 140.4K
10:45 24.69 24.69 24.65 24.68 20.8K
10:50 24.68 24.71 24.67 24.68 63.3K
10:55 24.67 24.70 24.66 24.66 47.2K
11:00 24.66 24.70 24.65 24.69 29.7K
11:05 24.68 24.73 24.67 24.71 69.0K
11:10 24.72 24.72 24.71 24.71 11.1K
11:15 24.72 24.72 24.70 24.71 33.9K
11:20 24.71 24.71 24.67 24.67 34.6K
11:25 24.69 24.70 24.68 24.68 9.3K
13:00 24.67 24.69 24.67 24.68 23.8K
13:05 24.67 24.67 24.66 24.66 41.0K
13:10 24.67 24.67 24.66 24.67 20.8K
13:15 24.67 24.67 24.64 24.64 24.8K
13:20 24.64 24.64 24.61 24.63 22.3K
13:25 24.63 24.67 24.63 24.64 33.8K
13:30 24.64 24.67 24.64 24.66 12.5K
13:35 24.67 24.68 24.65 24.65 23.0K
13:40 24.65 24.69 24.65 24.68 31.5K
13:45 24.67 24.67 24.65 24.66 17.9K
13:50 24.67 24.67 24.65 24.65 25.4K
13:55 24.65 24.66 24.65 24.66 6.7K
14:00 24.66 24.66 24.62 24.64 35.1K
14:05 24.63 24.63 24.56 24.56 122.9K
14:10 24.56 24.58 24.54 24.58 26.3K
14:15 24.58 24.59 24.56 24.58 28.0K
14:20 24.57 24.57 24.55 24.57 22.6K
14:25 24.57 24.58 24.56 24.56 26.6K
14:30 24.56 24.56 24.54 24.56 21.0K
14:35 24.55 24.59 24.55 24.58 27.9K
14:40 24.58 24.58 24.56 24.57 27.2K
14:45 24.57 24.59 24.57 24.57 42.3K
14:50 24.58 24.59 24.57 24.58 86.9K
14:55 24.57 24.60 24.56 24.56 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available