Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 25.06 24.71 24.92 624.0K
09:35 24.92 25.02 24.90 24.98 247.5K
09:40 24.98 25.03 24.91 24.91 174.4K
09:45 24.91 24.91 24.85 24.87 95.9K
09:50 24.88 24.89 24.83 24.84 81.9K
09:55 24.84 24.88 24.84 24.86 56.3K
10:00 24.86 24.87 24.81 24.82 61.0K
10:05 24.81 24.82 24.78 24.80 86.8K
10:10 24.80 24.82 24.80 24.81 64.2K
10:15 24.80 24.80 24.79 24.80 29.9K
10:20 24.79 24.80 24.78 24.78 64.0K
10:25 24.78 24.79 24.77 24.78 41.6K
10:30 24.78 24.79 24.75 24.79 97.5K
10:35 24.79 24.79 24.75 24.77 46.0K
10:40 24.77 24.79 24.70 24.77 148.8K
10:45 24.77 24.81 24.77 24.81 55.1K
10:50 24.81 24.82 24.81 24.82 20.8K
10:55 24.81 24.81 24.77 24.78 40.7K
11:00 24.80 24.84 24.80 24.84 36.2K
11:05 24.84 24.86 24.83 24.85 63.2K
11:10 24.85 24.87 24.84 24.87 103.3K
11:15 24.86 24.86 24.59 24.84 265.7K
11:20 24.84 24.88 24.83 24.88 30.3K
11:25 24.89 24.90 24.88 24.89 54.4K
13:00 24.89 25.19 24.89 25.00 446.5K
13:05 25.02 25.05 24.97 25.00 161.4K
13:10 25.00 25.02 24.96 24.97 116.9K
13:15 24.98 24.98 24.97 24.98 28.4K
13:20 24.97 24.98 24.92 24.92 51.9K
13:25 24.93 24.94 24.89 24.90 46.0K
13:30 24.90 24.91 24.88 24.90 63.5K
13:35 24.90 25.01 24.90 25.00 143.0K
13:40 25.00 25.14 24.98 25.12 294.4K
13:45 25.11 25.15 25.06 25.07 176.1K
13:50 25.07 25.07 25.00 25.00 111.1K
13:55 25.00 25.05 25.00 25.01 89.2K
14:00 25.01 25.02 24.97 24.99 71.0K
14:05 24.98 25.00 24.95 24.95 69.3K
14:10 24.96 24.98 24.95 24.98 27.0K
14:15 24.98 24.98 24.95 24.96 33.3K
14:20 24.97 24.97 24.94 24.95 64.3K
14:25 24.96 24.97 24.90 24.94 111.6K
14:30 24.94 24.96 24.92 24.95 43.3K
14:35 24.95 24.96 24.92 24.93 30.8K
14:40 24.92 24.92 24.86 24.92 157.6K
14:45 24.92 24.92 24.89 24.90 50.3K
14:50 24.90 24.93 24.89 24.91 72.8K
14:55 24.91 24.95 24.90 24.95 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available