Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.99 24.89 24.90 228.8K
09:35 24.90 24.92 24.86 24.91 120.7K
09:40 24.91 24.91 24.84 24.86 125.1K
09:45 24.87 24.87 24.82 24.82 99.6K
09:50 24.82 24.88 24.82 24.84 92.6K
09:55 24.84 24.87 24.83 24.87 61.7K
10:00 24.86 24.88 24.84 24.87 40.5K
10:05 24.87 24.89 24.85 24.88 28.8K
10:10 24.88 24.91 24.87 24.88 88.1K
10:15 24.88 24.88 24.84 24.84 52.9K
10:20 24.84 24.86 24.84 24.84 54.1K
10:25 24.84 24.86 24.82 24.85 47.6K
10:30 24.86 24.87 24.84 24.86 56.0K
10:35 24.86 24.88 24.84 24.84 58.9K
10:40 24.84 24.85 24.82 24.83 51.3K
10:45 24.84 24.84 24.80 24.83 88.4K
10:50 24.83 24.85 24.83 24.85 18.8K
10:55 24.85 24.85 24.80 24.80 109.6K
11:00 24.80 24.81 24.75 24.75 152.8K
11:05 24.76 24.79 24.73 24.76 78.7K
11:10 24.77 24.82 24.75 24.80 42.2K
11:15 24.80 24.81 24.76 24.77 27.4K
11:20 24.77 24.84 24.73 24.84 70.1K
11:25 24.84 24.84 24.77 24.80 11.9K
13:00 24.79 24.81 24.70 24.72 103.8K
13:05 24.72 24.76 24.71 24.73 51.6K
13:10 24.74 24.75 24.73 24.74 25.9K
13:15 24.75 24.78 24.73 24.74 60.9K
13:20 24.70 24.76 24.70 24.76 82.8K
13:25 24.76 24.76 24.72 24.72 23.0K
13:30 24.72 24.74 24.71 24.71 31.0K
13:35 24.71 24.74 24.70 24.74 55.4K
13:40 24.74 24.76 24.72 24.76 23.3K
13:45 24.75 24.79 24.73 24.79 51.7K
13:50 24.79 24.79 24.76 24.76 19.7K
13:55 24.75 24.76 24.74 24.74 12.4K
14:00 24.74 24.75 24.72 24.72 34.1K
14:05 24.73 24.73 24.68 24.69 110.7K
14:10 24.69 24.70 24.67 24.69 60.0K
14:15 24.69 24.71 24.69 24.71 15.1K
14:20 24.71 24.71 24.69 24.70 18.8K
14:25 24.69 24.69 24.67 24.67 55.3K
14:30 24.68 24.72 24.67 24.71 42.8K
14:35 24.71 24.71 24.68 24.68 58.4K
14:40 24.68 24.68 24.60 24.60 149.7K
14:45 24.60 24.64 24.59 24.63 63.0K
14:50 24.64 24.65 24.60 24.61 76.2K
14:55 24.64 24.66 24.61 24.64 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available