Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.24 24.05 24.23 275.0K
09:35 24.23 24.23 24.17 24.20 103.9K
09:40 24.21 24.22 24.19 24.19 76.7K
09:45 24.19 24.19 24.13 24.13 77.5K
09:50 24.16 24.17 24.13 24.13 56.2K
09:55 24.13 24.14 24.12 24.13 81.2K
10:00 24.14 24.15 24.12 24.13 65.8K
10:05 24.13 24.13 24.11 24.12 29.2K
10:10 24.12 24.16 24.12 24.15 39.3K
10:15 24.16 24.21 24.14 24.20 130.3K
10:20 24.19 24.22 24.16 24.21 87.9K
10:25 24.20 24.27 24.18 24.25 137.6K
10:30 24.26 24.29 24.20 24.20 94.0K
10:35 24.25 24.27 24.24 24.26 35.8K
10:40 24.25 24.26 24.22 24.24 62.4K
10:45 24.24 24.26 24.23 24.25 27.9K
10:50 24.25 24.26 24.24 24.25 31.2K
10:55 24.25 24.26 24.24 24.24 42.8K
11:00 24.24 24.26 24.24 24.26 77.6K
11:05 24.26 24.26 24.25 24.26 23.4K
11:10 24.26 24.26 24.24 24.25 15.0K
11:15 24.24 24.25 24.20 24.20 81.4K
11:20 24.20 24.25 24.20 24.25 29.2K
11:25 24.26 24.26 24.24 24.25 21.0K
13:00 24.26 24.75 24.26 24.54 748.4K
13:05 24.52 24.54 24.51 24.52 108.1K
13:10 24.52 24.68 24.52 24.68 371.2K
13:15 24.67 24.68 24.54 24.54 302.0K
13:20 24.55 24.56 24.54 24.55 61.2K
13:25 24.55 24.56 24.54 24.54 68.1K
13:30 24.54 24.54 24.46 24.47 108.5K
13:35 24.47 24.49 24.42 24.42 89.4K
13:40 24.42 24.48 24.42 24.46 48.9K
13:45 24.46 24.48 24.46 24.47 17.8K
13:50 24.48 24.48 24.46 24.47 52.5K
13:55 24.47 24.47 24.45 24.45 29.3K
14:00 24.45 24.47 24.45 24.47 42.6K
14:05 24.47 24.47 24.45 24.46 24.0K
14:10 24.47 24.51 24.47 24.49 55.2K
14:15 24.49 24.50 24.48 24.49 46.4K
14:20 24.49 24.51 24.48 24.49 72.7K
14:25 24.49 24.49 24.48 24.49 32.4K
14:30 24.50 24.50 24.41 24.42 149.6K
14:35 24.44 24.49 24.44 24.49 38.8K
14:40 24.46 24.49 24.46 24.47 52.7K
14:45 24.47 24.48 24.46 24.48 72.2K
14:50 24.47 24.49 24.47 24.48 109.5K
14:55 24.48 24.50 24.48 24.49 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available