Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.33 24.37 195.7K
09:35 24.36 24.45 24.34 24.36 110.6K
09:40 24.35 24.36 24.30 24.31 166.9K
09:45 24.31 24.38 24.31 24.35 64.2K
09:50 24.34 24.38 24.26 24.34 181.5K
09:55 24.34 24.39 24.29 24.29 52.9K
10:00 24.31 24.34 24.30 24.32 30.1K
10:05 24.34 24.39 24.34 24.38 41.4K
10:10 24.38 24.41 24.37 24.40 46.3K
10:15 24.40 24.40 24.36 24.37 41.5K
10:20 24.38 24.38 24.35 24.35 62.9K
10:25 24.34 24.36 24.32 24.36 64.0K
10:30 24.36 24.41 24.36 24.41 84.2K
10:35 24.40 24.42 24.40 24.42 25.9K
10:40 24.42 24.47 24.42 24.45 48.1K
10:45 24.45 24.47 24.42 24.47 23.2K
10:50 24.47 24.54 24.47 24.50 121.0K
10:55 24.50 24.51 24.48 24.49 19.4K
11:00 24.47 24.49 24.46 24.48 33.0K
11:05 24.48 24.48 24.46 24.47 31.2K
11:10 24.46 24.48 24.46 24.47 25.9K
11:15 24.48 24.52 24.48 24.51 151.7K
11:20 24.51 24.57 24.51 24.55 88.6K
11:25 24.54 24.63 24.54 24.63 99.7K
13:00 24.63 24.63 24.51 24.55 92.3K
13:05 24.51 24.67 24.51 24.65 171.0K
13:10 24.64 24.65 24.61 24.65 47.4K
13:15 24.63 24.66 24.55 24.60 138.5K
13:20 24.60 24.63 24.60 24.62 110.3K
13:25 24.63 24.64 24.61 24.61 56.3K
13:30 24.61 24.85 24.59 24.80 468.3K
13:35 24.77 24.77 24.67 24.70 378.0K
13:40 24.70 24.75 24.68 24.75 325.2K
13:45 24.73 24.75 24.70 24.70 147.6K
13:50 24.70 24.74 24.69 24.74 128.5K
13:55 24.73 24.74 24.71 24.71 107.5K
14:00 24.70 24.74 24.68 24.73 185.0K
14:05 24.74 24.82 24.74 24.75 240.7K
14:10 24.75 24.82 24.74 24.81 249.5K
14:15 24.81 24.89 24.80 24.89 245.1K
14:20 24.90 24.95 24.89 24.94 231.0K
14:25 24.95 25.03 24.94 25.03 314.8K
14:30 25.05 25.20 25.05 25.05 394.6K
14:35 25.07 25.14 25.05 25.10 226.8K
14:40 25.09 25.10 25.06 25.07 177.8K
14:45 25.08 25.10 25.06 25.06 189.9K
14:50 25.06 25.09 25.03 25.04 135.2K
14:55 25.04 25.08 25.04 25.06 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available