Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 25.08 24.62 25.05 832.5K
09:35 25.07 25.52 25.05 25.38 920.5K
09:40 25.39 25.57 25.20 25.21 935.5K
09:45 25.22 25.63 25.22 25.58 683.9K
09:50 25.59 25.98 25.46 25.85 765.1K
09:55 25.89 26.00 25.77 25.85 766.3K
10:00 25.85 25.85 25.70 25.70 209.3K
10:05 25.70 25.70 25.56 25.64 164.6K
10:10 25.64 25.65 25.50 25.58 242.9K
10:15 25.60 25.60 25.49 25.49 130.1K
10:20 25.49 25.53 25.46 25.50 83.6K
10:25 25.53 25.62 25.51 25.61 94.2K
10:30 25.61 25.62 25.54 25.61 39.4K
10:35 25.61 25.61 25.56 25.56 64.8K
10:40 25.55 25.62 25.55 25.58 28.2K
10:45 25.59 25.72 25.54 25.68 152.1K
10:50 25.67 25.74 25.65 25.65 128.4K
10:55 25.64 25.64 25.45 25.52 133.1K
11:00 25.53 25.53 25.44 25.46 90.9K
11:05 25.44 25.50 25.44 25.48 128.9K
11:10 25.48 25.52 25.48 25.51 53.9K
11:15 25.51 25.60 25.50 25.59 50.6K
11:20 25.57 25.58 25.53 25.57 28.0K
11:25 25.58 25.59 25.56 25.58 35.7K
13:00 25.58 25.59 25.50 25.50 89.5K
13:05 25.50 25.50 25.43 25.43 64.4K
13:10 25.46 25.49 25.46 25.48 43.7K
13:15 25.48 25.60 25.48 25.60 86.9K
13:20 25.62 25.66 25.55 25.60 58.3K
13:25 25.61 25.65 25.57 25.60 49.4K
13:30 25.60 25.62 25.59 25.60 16.0K
13:35 25.60 25.72 25.60 25.70 179.3K
13:40 25.69 25.98 25.69 25.98 549.5K
13:45 25.97 25.97 25.79 25.93 131.8K
13:50 25.92 25.94 25.85 25.87 108.5K
13:55 25.87 25.90 25.87 25.88 87.3K
14:00 25.90 25.95 25.90 25.91 169.2K
14:05 25.91 25.93 25.88 25.92 83.7K
14:10 25.92 25.96 25.92 25.94 178.2K
14:15 25.95 25.95 25.93 25.94 131.7K
14:20 25.94 25.95 25.88 25.88 126.4K
14:25 25.88 25.88 25.82 25.83 152.3K
14:30 25.83 25.95 25.83 25.94 208.9K
14:35 25.93 25.95 25.93 25.93 130.9K
14:40 25.93 25.93 25.82 25.83 157.7K
14:45 25.83 25.90 25.81 25.88 165.4K
14:50 25.88 25.89 25.85 25.88 206.7K
14:55 25.88 25.89 25.86 25.86 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available