Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.71 25.13 25.24 904.4K
09:35 25.18 25.29 25.13 25.29 490.0K
09:40 25.29 25.32 25.25 25.28 314.6K
09:45 25.28 25.41 25.25 25.40 191.8K
09:50 25.40 25.40 25.35 25.36 111.3K
09:55 25.37 25.47 25.36 25.36 134.1K
10:00 25.36 25.36 25.31 25.35 74.6K
10:05 25.35 25.38 25.34 25.37 67.6K
10:10 25.38 25.41 25.35 25.38 56.7K
10:15 25.35 25.38 25.32 25.34 86.9K
10:20 25.34 25.36 25.32 25.33 72.2K
10:25 25.33 25.36 25.31 25.32 50.2K
10:30 25.32 25.33 25.27 25.28 81.9K
10:35 25.29 25.31 25.28 25.29 72.3K
10:40 25.28 25.29 25.26 25.28 52.4K
10:45 25.28 25.30 25.25 25.27 70.6K
10:50 25.28 25.28 25.13 25.27 273.0K
10:55 25.29 25.29 25.26 25.28 69.5K
11:00 25.28 25.30 25.25 25.25 97.7K
11:05 25.25 25.32 25.25 25.29 13.6K
11:10 25.29 25.33 25.27 25.33 67.5K
11:15 25.33 25.37 25.30 25.30 25.6K
11:20 25.30 25.30 25.27 25.27 33.2K
11:25 25.26 25.38 25.22 25.32 42.5K
13:00 25.23 25.29 25.20 25.21 69.9K
13:05 25.20 25.25 25.20 25.23 38.7K
13:10 25.22 25.25 25.22 25.23 28.1K
13:15 25.24 25.28 25.22 25.22 39.4K
13:20 25.22 25.31 25.22 25.26 25.3K
13:25 25.26 25.35 25.26 25.28 28.3K
13:30 25.28 25.41 25.28 25.40 88.0K
13:35 25.39 25.50 25.36 25.48 145.8K
13:40 25.44 25.54 25.42 25.54 145.8K
13:45 25.52 25.56 25.38 25.46 129.6K
13:50 25.46 25.49 25.43 25.49 22.0K
13:55 25.48 25.49 25.46 25.47 37.0K
14:00 25.46 25.48 25.41 25.43 49.5K
14:05 25.44 25.45 25.40 25.41 35.3K
14:10 25.40 25.40 25.35 25.35 56.2K
14:15 25.35 25.37 25.30 25.31 36.9K
14:20 25.31 25.32 25.29 25.31 51.6K
14:25 25.30 25.35 25.30 25.35 36.5K
14:30 25.35 25.35 25.33 25.35 32.9K
14:35 25.34 25.37 25.34 25.35 41.3K
14:40 25.35 25.37 25.34 25.36 32.0K
14:45 25.35 25.38 25.34 25.37 58.8K
14:50 25.37 25.39 25.35 25.39 121.2K
14:55 25.39 25.42 25.38 25.42 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available