24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.16 | 25.91 | 25.94 | 266.0K |
| 09:35 | 25.93 | 25.96 | 25.90 | 25.94 | 231.4K |
| 09:40 | 25.93 | 26.02 | 25.91 | 25.95 | 121.0K |
| 09:45 | 25.94 | 26.05 | 25.90 | 25.97 | 70.3K |
| 09:50 | 25.96 | 26.09 | 25.95 | 26.02 | 59.1K |
| 09:55 | 25.99 | 26.07 | 25.98 | 25.99 | 72.4K |
| 10:00 | 25.99 | 26.02 | 25.92 | 25.93 | 51.1K |
| 10:05 | 25.92 | 25.93 | 25.90 | 25.90 | 65.5K |
| 10:10 | 25.90 | 25.91 | 25.82 | 25.85 | 129.4K |
| 10:15 | 25.87 | 25.90 | 25.80 | 25.89 | 150.0K |
| 10:20 | 25.89 | 25.93 | 25.88 | 25.88 | 40.0K |
| 10:25 | 25.90 | 25.92 | 25.89 | 25.90 | 23.2K |
| 10:30 | 25.90 | 25.92 | 25.89 | 25.91 | 27.8K |
| 10:35 | 25.91 | 25.96 | 25.89 | 25.96 | 54.1K |
| 10:40 | 25.96 | 25.97 | 25.93 | 25.97 | 25.5K |
| 10:45 | 25.97 | 26.00 | 25.96 | 26.00 | 30.7K |
| 10:50 | 25.99 | 26.06 | 25.96 | 26.05 | 56.0K |
| 10:55 | 26.06 | 26.06 | 26.00 | 26.06 | 35.4K |
| 11:00 | 26.05 | 26.05 | 25.96 | 25.99 | 35.3K |
| 11:05 | 25.95 | 26.00 | 25.95 | 25.97 | 14.6K |
| 11:10 | 26.00 | 26.03 | 25.97 | 25.99 | 21.2K |
| 11:15 | 25.99 | 26.00 | 25.95 | 26.00 | 30.3K |
| 11:20 | 26.00 | 26.06 | 26.00 | 26.04 | 14.8K |
| 11:25 | 26.01 | 26.07 | 26.00 | 26.01 | 39.3K |
| 13:00 | 26.04 | 26.11 | 25.97 | 26.01 | 130.6K |
| 13:05 | 26.02 | 26.02 | 25.95 | 25.96 | 66.5K |
| 13:10 | 25.94 | 26.00 | 25.93 | 25.99 | 37.5K |
| 13:15 | 25.99 | 26.04 | 25.99 | 25.99 | 28.9K |
| 13:20 | 25.99 | 26.02 | 25.99 | 26.00 | 25.1K |
| 13:25 | 25.99 | 26.10 | 25.99 | 26.07 | 42.8K |
| 13:30 | 26.09 | 26.11 | 26.04 | 26.04 | 42.0K |
| 13:35 | 26.04 | 26.04 | 25.97 | 26.00 | 83.6K |
| 13:40 | 25.96 | 25.96 | 25.93 | 25.93 | 67.1K |
| 13:45 | 25.92 | 25.92 | 25.85 | 25.88 | 124.9K |
| 13:50 | 25.88 | 25.93 | 25.83 | 25.84 | 165.1K |
| 13:55 | 25.84 | 25.88 | 25.70 | 25.88 | 233.4K |
| 14:00 | 25.87 | 25.88 | 25.81 | 25.82 | 59.4K |
| 14:05 | 25.80 | 25.90 | 25.79 | 25.87 | 96.9K |
| 14:10 | 25.87 | 25.87 | 25.83 | 25.83 | 41.5K |
| 14:15 | 25.87 | 25.98 | 25.87 | 25.98 | 80.7K |
| 14:20 | 25.98 | 26.00 | 25.94 | 25.99 | 43.6K |
| 14:25 | 25.99 | 25.99 | 25.94 | 25.98 | 54.1K |
| 14:30 | 25.97 | 25.99 | 25.94 | 25.98 | 48.6K |
| 14:35 | 25.99 | 26.02 | 25.97 | 26.00 | 82.2K |
| 14:40 | 25.98 | 26.02 | 25.96 | 26.01 | 44.3K |
| 14:45 | 25.99 | 26.10 | 25.98 | 26.08 | 158.2K |
| 14:50 | 26.09 | 26.13 | 26.05 | 26.09 | 185.0K |
| 14:55 | 26.09 | 26.09 | 26.01 | 26.04 | 73.6K |