Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.41 25.20 25.37 77.5K
09:35 25.39 25.42 25.31 25.39 104.5K
09:40 25.39 25.48 25.39 25.45 123.7K
09:45 25.44 25.44 25.37 25.38 86.4K
09:50 25.38 25.38 25.30 25.31 57.4K
09:55 25.32 25.41 25.28 25.41 96.6K
10:00 25.37 25.47 25.37 25.47 56.7K
10:05 25.43 25.59 25.42 25.58 96.9K
10:10 25.59 25.59 25.52 25.58 42.6K
10:15 25.54 25.57 25.54 25.56 32.8K
10:20 25.56 25.63 25.56 25.58 138.8K
10:25 25.56 25.60 25.53 25.56 47.6K
10:30 25.56 25.59 25.50 25.56 31.0K
10:35 25.53 25.55 25.52 25.54 19.3K
10:40 25.54 25.55 25.50 25.50 26.6K
10:45 25.50 25.54 25.49 25.54 31.1K
10:50 25.53 25.54 25.48 25.48 20.9K
10:55 25.48 25.49 25.42 25.47 66.1K
11:00 25.47 25.50 25.46 25.46 34.4K
11:05 25.47 25.52 25.47 25.51 36.7K
11:10 25.51 25.51 25.49 25.50 26.3K
11:15 25.49 25.55 25.49 25.49 38.3K
11:20 25.49 25.49 25.48 25.48 7.8K
11:25 25.49 25.49 25.47 25.47 23.9K
13:00 25.47 25.55 25.47 25.52 92.8K
13:05 25.54 25.56 25.49 25.49 20.9K
13:10 25.49 25.49 25.41 25.44 60.9K
13:15 25.40 25.51 25.40 25.48 54.8K
13:20 25.48 25.55 25.48 25.55 49.0K
13:25 25.53 25.53 25.45 25.46 33.0K
13:30 25.47 25.51 25.42 25.42 45.2K
13:35 25.42 25.43 25.36 25.39 92.8K
13:40 25.39 25.43 25.39 25.41 50.8K
13:45 25.42 25.42 25.41 25.42 31.5K
13:50 25.40 25.44 25.40 25.44 17.5K
13:55 25.44 25.44 25.39 25.40 31.0K
14:00 25.40 25.43 25.39 25.39 29.7K
14:05 25.39 25.40 25.38 25.40 20.9K
14:10 25.40 25.41 25.38 25.41 31.8K
14:15 25.41 25.47 25.41 25.43 28.1K
14:20 25.45 25.45 25.43 25.44 9.1K
14:25 25.44 25.44 25.40 25.42 31.3K
14:30 25.41 25.47 25.40 25.44 66.0K
14:35 25.43 25.48 25.41 25.48 47.5K
14:40 25.48 25.50 25.45 25.47 92.3K
14:45 25.46 25.51 25.45 25.49 47.2K
14:50 25.49 25.52 25.48 25.50 48.6K
14:55 25.49 25.50 25.45 25.48 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available