Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.55 25.33 25.39 86.5K
09:35 25.35 25.38 25.31 25.36 105.8K
09:40 25.36 25.36 25.31 25.32 59.9K
09:45 25.32 25.32 25.22 25.24 93.8K
09:50 25.23 25.27 25.20 25.24 59.7K
09:55 25.24 25.28 25.22 25.26 43.7K
10:00 25.26 25.42 25.26 25.40 54.3K
10:05 25.38 25.46 25.38 25.46 55.0K
10:10 25.43 25.47 25.39 25.47 31.1K
10:15 25.45 25.45 25.40 25.41 8.3K
10:20 25.41 25.41 25.30 25.31 32.5K
10:25 25.33 25.34 25.25 25.30 35.0K
10:30 25.32 25.32 25.27 25.30 16.2K
10:35 25.30 25.33 25.30 25.31 28.1K
10:40 25.30 25.33 25.30 25.31 33.1K
10:45 25.31 25.32 25.29 25.30 39.1K
10:50 25.29 25.30 25.26 25.28 52.6K
10:55 25.27 25.34 25.27 25.34 19.3K
11:00 25.31 25.37 25.31 25.33 9.4K
11:05 25.33 25.44 25.33 25.44 22.1K
11:10 25.36 25.41 25.36 25.37 43.9K
11:15 25.36 25.36 25.34 25.34 6.5K
11:20 25.34 25.37 25.34 25.37 15.8K
11:25 25.38 25.38 25.36 25.36 15.2K
13:00 25.38 25.38 25.36 25.37 14.5K
13:05 25.37 25.38 25.37 25.37 6.5K
13:10 25.37 25.37 25.30 25.35 52.1K
13:15 25.32 25.34 25.32 25.33 11.0K
13:20 25.33 25.34 25.32 25.34 13.9K
13:25 25.34 25.34 25.32 25.33 8.9K
13:30 25.32 25.32 25.29 25.30 38.6K
13:35 25.29 25.31 25.29 25.31 21.9K
13:40 25.31 25.31 25.29 25.30 21.5K
13:45 25.30 25.30 25.29 25.30 9.7K
13:50 25.29 25.30 25.29 25.30 16.9K
13:55 25.29 25.31 25.29 25.30 30.9K
14:00 25.30 25.33 25.30 25.32 45.7K
14:05 25.32 25.39 25.32 25.39 15.1K
14:10 25.37 25.38 25.35 25.37 16.4K
14:15 25.38 25.39 25.38 25.39 9.4K
14:20 25.38 25.42 25.38 25.38 64.1K
14:25 25.38 25.40 25.38 25.39 38.4K
14:30 25.40 25.41 25.38 25.38 30.9K
14:35 25.39 25.40 25.37 25.40 31.6K
14:40 25.39 25.42 25.39 25.40 61.4K
14:45 25.39 25.42 25.39 25.40 32.5K
14:50 25.40 25.42 25.38 25.40 77.9K
14:55 25.40 25.45 25.40 25.44 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available