Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.21 25.13 25.17 66.7K
09:35 25.17 25.22 25.13 25.16 72.0K
09:40 25.16 25.16 25.10 25.13 67.5K
09:45 25.12 25.14 25.08 25.13 102.1K
09:50 25.13 25.15 25.11 25.14 43.9K
09:55 25.15 25.19 25.15 25.19 41.8K
10:00 25.20 25.20 25.16 25.17 48.0K
10:05 25.15 25.17 25.14 25.15 49.7K
10:10 25.15 25.17 25.11 25.11 47.8K
10:15 25.11 25.12 25.09 25.10 42.7K
10:20 25.10 25.11 25.05 25.05 79.5K
10:25 25.05 25.05 25.02 25.02 74.3K
10:30 25.02 25.06 25.01 25.05 39.0K
10:35 25.05 25.09 25.05 25.07 18.0K
10:40 25.06 25.06 25.04 25.05 16.2K
10:45 25.05 25.07 25.05 25.07 23.9K
10:50 25.07 25.09 25.04 25.06 15.2K
10:55 25.04 25.07 25.04 25.07 32.2K
11:00 25.07 25.09 25.05 25.07 13.2K
11:05 25.07 25.09 25.05 25.09 9.9K
11:10 25.12 25.13 25.08 25.13 7.6K
11:15 25.09 25.14 25.09 25.12 11.2K
11:20 25.14 25.16 25.14 25.16 19.7K
11:25 25.16 25.20 25.16 25.17 43.5K
13:00 25.17 25.23 25.16 25.18 31.2K
13:05 25.19 25.19 25.17 25.17 13.6K
13:10 25.18 25.22 25.18 25.20 17.0K
13:15 25.20 25.22 25.19 25.22 14.7K
13:20 25.20 25.22 25.20 25.20 24.5K
13:25 25.19 25.22 25.18 25.22 26.0K
13:30 25.21 25.22 25.20 25.21 19.1K
13:35 25.21 25.22 25.20 25.22 13.4K
13:40 25.22 25.22 25.20 25.21 55.7K
13:45 25.21 25.21 25.20 25.20 7.6K
13:50 25.20 25.20 25.18 25.20 17.3K
13:55 25.19 25.21 25.18 25.21 13.8K
14:00 25.21 25.23 25.20 25.23 57.7K
14:05 25.23 25.24 25.19 25.19 27.1K
14:10 25.20 25.21 25.19 25.20 11.9K
14:15 25.19 25.19 25.14 25.16 50.6K
14:20 25.20 25.20 25.15 25.16 19.2K
14:25 25.16 25.19 25.16 25.17 26.4K
14:30 25.16 25.20 25.16 25.20 13.7K
14:35 25.20 25.20 25.19 25.19 24.4K
14:40 25.19 25.20 25.18 25.18 40.1K
14:45 25.20 25.20 25.18 25.19 32.5K
14:50 25.19 25.20 25.19 25.20 44.6K
14:55 25.21 25.22 25.18 25.21 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available