Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.37 25.27 25.31 148.8K
09:35 25.31 25.35 25.23 25.33 45.9K
09:40 25.33 25.34 25.27 25.32 18.5K
09:45 25.31 25.32 25.24 25.29 54.6K
09:50 25.30 25.30 25.25 25.26 39.0K
09:55 25.26 25.26 25.22 25.23 58.8K
10:00 25.23 25.26 25.22 25.23 48.9K
10:05 25.23 25.25 25.22 25.25 55.2K
10:10 25.25 25.29 25.25 25.27 16.6K
10:15 25.27 25.28 25.23 25.28 21.9K
10:20 25.20 25.25 25.20 25.23 85.4K
10:25 25.24 25.24 25.22 25.22 8.9K
10:30 25.22 25.23 25.16 25.20 96.3K
10:35 25.18 25.22 25.18 25.19 20.7K
10:40 25.18 25.20 25.16 25.20 87.3K
10:45 25.19 25.19 25.16 25.16 33.8K
10:50 25.16 25.18 25.13 25.13 45.3K
10:55 25.14 25.15 25.10 25.12 81.1K
11:00 25.11 25.13 25.10 25.12 25.9K
11:05 25.11 25.13 25.11 25.12 15.1K
11:10 25.12 25.13 25.11 25.12 23.2K
11:15 25.13 25.20 25.13 25.19 24.9K
11:20 25.19 25.19 25.17 25.19 13.2K
11:25 25.19 25.20 25.17 25.20 8.0K
13:00 25.20 25.25 25.19 25.21 20.6K
13:05 25.22 25.22 25.21 25.22 8.6K
13:10 25.22 25.25 25.21 25.24 24.8K
13:15 25.24 25.25 25.24 25.24 12.8K
13:20 25.25 25.25 25.16 25.17 51.9K
13:25 25.18 25.21 25.11 25.21 73.2K
13:30 25.22 25.24 25.22 25.24 30.7K
13:35 25.22 25.22 25.18 25.19 5.1K
13:40 25.19 25.19 25.17 25.18 13.7K
13:45 25.18 25.19 25.17 25.18 14.2K
13:50 25.18 25.19 25.18 25.19 10.3K
13:55 25.19 25.19 25.17 25.18 11.0K
14:00 25.17 25.18 25.16 25.18 13.0K
14:05 25.18 25.18 25.17 25.18 10.7K
14:10 25.17 25.20 25.17 25.20 18.4K
14:15 25.20 25.21 25.19 25.19 17.2K
14:20 25.19 25.20 25.17 25.18 10.3K
14:25 25.19 25.20 25.18 25.20 9.5K
14:30 25.20 25.24 25.20 25.24 23.6K
14:35 25.24 25.26 25.23 25.24 16.4K
14:40 25.23 25.24 25.20 25.24 18.0K
14:45 25.25 25.27 25.23 25.27 49.6K
14:50 25.27 25.29 25.27 25.29 37.5K
14:55 25.29 25.29 25.24 25.24 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available