Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.92 24.68 24.87 160.4K
09:35 24.87 24.97 24.87 24.97 81.4K
09:40 24.97 24.97 24.85 24.89 44.8K
09:45 24.89 24.96 24.87 24.96 54.3K
09:50 24.95 24.96 24.93 24.94 45.0K
09:55 24.96 24.98 24.93 24.93 31.1K
10:00 24.94 24.96 24.89 24.89 100.6K
10:05 24.89 25.04 24.87 25.00 130.0K
10:10 24.99 25.00 24.96 24.96 24.3K
10:15 24.96 25.00 24.95 25.00 50.8K
10:20 24.98 24.98 24.93 24.95 30.7K
10:25 24.96 25.02 24.94 24.99 48.8K
10:30 24.99 25.03 24.99 25.03 19.5K
10:35 25.02 25.04 25.01 25.02 20.0K
10:40 25.01 25.02 25.00 25.02 5.6K
10:45 25.02 25.02 24.98 25.00 30.2K
10:50 25.02 25.04 25.01 25.04 35.7K
10:55 25.04 25.22 25.04 25.21 161.7K
11:00 25.18 25.34 25.16 25.27 138.5K
11:05 25.27 25.43 25.22 25.32 249.4K
11:10 25.32 25.32 25.25 25.26 22.7K
11:15 25.25 25.29 25.22 25.24 34.4K
11:20 25.25 25.27 25.24 25.25 6.4K
11:25 25.23 25.24 25.23 25.23 30.3K
13:00 25.22 25.27 25.22 25.24 27.9K
13:05 25.24 25.24 25.22 25.23 18.5K
13:10 25.23 25.23 25.19 25.19 34.1K
13:15 25.19 25.24 25.17 25.24 41.3K
13:20 25.24 25.26 25.23 25.23 25.3K
13:25 25.23 25.23 25.22 25.23 6.1K
13:30 25.21 25.22 25.17 25.17 26.3K
13:35 25.15 25.17 25.15 25.15 11.6K
13:40 25.15 25.20 25.15 25.18 41.4K
13:45 25.18 25.19 25.17 25.19 19.7K
13:50 25.18 25.20 25.17 25.19 22.1K
13:55 25.19 25.20 25.16 25.16 36.5K
14:00 25.17 25.20 25.15 25.18 24.8K
14:05 25.18 25.21 25.16 25.21 74.1K
14:10 25.22 25.25 25.22 25.22 40.6K
14:15 25.22 25.31 25.21 25.31 113.7K
14:20 25.31 25.34 25.31 25.32 61.8K
14:25 25.33 25.33 25.25 25.29 37.6K
14:30 25.28 25.29 25.25 25.26 38.6K
14:35 25.29 25.37 25.28 25.36 135.4K
14:40 25.35 25.50 25.35 25.45 290.1K
14:45 25.46 25.47 25.43 25.46 113.8K
14:50 25.46 25.48 25.45 25.46 240.2K
14:55 25.45 25.47 25.45 25.45 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available