Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.08 26.71 27.00 241.9K
09:35 27.00 27.00 26.80 26.82 113.5K
09:40 26.82 26.86 26.77 26.80 152.5K
09:45 26.80 26.85 26.75 26.85 105.1K
09:50 26.89 26.90 26.84 26.88 9.9K
09:55 26.88 26.92 26.84 26.88 32.2K
10:00 26.87 26.87 26.73 26.73 62.2K
10:05 26.75 26.80 26.70 26.80 137.6K
10:10 26.81 26.83 26.77 26.77 25.4K
10:15 26.76 26.82 26.75 26.79 27.9K
10:20 26.78 26.83 26.77 26.80 27.3K
10:25 26.79 26.82 26.78 26.81 16.1K
10:30 26.80 26.80 26.76 26.76 36.6K
10:35 26.77 26.80 26.76 26.78 42.5K
10:40 26.78 26.86 26.78 26.79 28.2K
10:45 26.85 26.85 26.79 26.79 25.3K
10:50 26.79 26.80 26.78 26.78 17.5K
10:55 26.78 26.78 26.70 26.75 185.7K
11:00 26.75 26.75 26.74 26.75 48.2K
11:05 26.75 26.75 26.72 26.72 28.0K
11:10 26.74 26.77 26.73 26.76 17.1K
11:15 26.76 26.76 26.69 26.69 52.1K
11:20 26.69 26.70 26.66 26.66 45.1K
11:25 26.67 26.72 26.62 26.72 113.3K
13:00 26.71 26.74 26.69 26.72 51.0K
13:05 26.72 26.72 26.66 26.66 24.6K
13:10 26.66 26.70 26.66 26.70 13.1K
13:15 26.70 26.71 26.69 26.71 12.0K
13:20 26.71 26.75 26.69 26.72 23.0K
13:25 26.73 26.74 26.71 26.73 17.9K
13:30 26.73 26.75 26.72 26.72 40.0K
13:35 26.74 26.74 26.72 26.73 19.2K
13:40 26.73 26.91 26.73 26.91 96.6K
13:45 26.90 26.90 26.82 26.84 29.3K
13:50 26.83 26.85 26.80 26.81 31.5K
13:55 26.82 26.84 26.76 26.78 55.0K
14:00 26.84 26.86 26.83 26.85 31.4K
14:05 26.86 26.87 26.84 26.85 29.7K
14:10 26.85 26.97 26.85 26.93 109.1K
14:15 26.92 26.92 26.89 26.90 37.8K
14:20 26.92 26.93 26.88 26.91 60.5K
14:25 26.90 26.93 26.90 26.93 18.0K
14:30 26.94 26.95 26.92 26.93 47.4K
14:35 26.93 26.96 26.90 26.96 97.2K
14:40 26.95 26.95 26.93 26.94 43.5K
14:45 26.94 27.00 26.94 27.00 96.8K
14:50 26.99 27.02 26.98 26.98 157.0K
14:55 26.97 27.00 26.97 27.00 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available