Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.44 26.36 26.38 116.1K
09:35 26.38 26.38 26.22 26.34 137.4K
09:40 26.32 26.33 26.21 26.21 290.8K
09:45 26.20 26.21 26.07 26.15 253.4K
09:50 26.14 26.16 26.02 26.14 380.2K
09:55 26.14 26.14 25.92 26.02 327.9K
10:00 26.01 26.04 25.93 25.93 203.0K
10:05 25.93 26.00 25.91 26.00 168.0K
10:10 26.00 26.05 26.00 26.01 61.2K
10:15 26.01 26.03 26.00 26.01 20.5K
10:20 26.02 26.03 26.00 26.00 60.8K
10:25 26.01 26.02 25.96 25.96 96.9K
10:30 25.93 25.97 25.93 25.95 47.4K
10:35 25.95 25.96 25.93 25.93 88.0K
10:40 25.94 25.95 25.85 25.91 295.1K
10:45 25.91 25.93 25.90 25.93 57.9K
10:50 25.92 25.94 25.92 25.93 55.1K
10:55 25.93 25.96 25.92 25.93 50.8K
11:00 25.98 26.04 25.94 25.96 60.9K
11:05 25.99 26.01 25.94 25.98 31.3K
11:10 25.99 26.00 25.98 25.98 21.6K
11:15 26.00 26.01 25.98 26.00 43.0K
11:20 26.00 26.03 26.00 26.00 48.1K
11:25 26.01 26.02 25.99 26.00 42.9K
13:00 26.00 26.00 25.91 25.94 100.6K
13:05 25.95 25.98 25.93 25.94 55.0K
13:10 25.93 25.94 25.92 25.93 29.7K
13:15 25.93 25.94 25.91 25.94 117.6K
13:20 25.95 25.95 25.90 25.91 157.4K
13:25 25.90 25.93 25.89 25.90 71.1K
13:30 25.90 25.91 25.89 25.89 37.2K
13:35 25.89 25.90 25.88 25.89 88.8K
13:40 25.90 25.90 25.89 25.90 20.1K
13:45 25.89 25.89 25.86 25.87 81.3K
13:50 25.87 25.89 25.84 25.84 98.1K
13:55 25.83 25.84 25.74 25.78 260.4K
14:00 25.79 25.82 25.78 25.81 34.9K
14:05 25.82 25.85 25.81 25.82 31.4K
14:10 25.81 25.82 25.76 25.76 82.4K
14:15 25.76 25.77 25.72 25.72 73.4K
14:20 25.73 25.74 25.67 25.70 94.0K
14:25 25.68 25.68 25.60 25.60 156.5K
14:30 25.61 25.66 25.55 25.66 222.3K
14:35 25.66 25.67 25.60 25.60 103.6K
14:40 25.60 25.60 25.55 25.55 111.0K
14:45 25.56 25.56 25.53 25.54 115.5K
14:50 25.55 25.55 25.44 25.45 282.9K
14:55 25.45 25.45 25.36 25.37 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available