24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.51 | 25.36 | 25.50 | 109.0K |
| 09:35 | 25.47 | 25.52 | 25.40 | 25.48 | 66.1K |
| 09:40 | 25.49 | 25.50 | 25.40 | 25.50 | 113.5K |
| 09:45 | 25.50 | 25.51 | 25.45 | 25.49 | 48.2K |
| 09:50 | 25.48 | 25.55 | 25.47 | 25.55 | 71.1K |
| 09:55 | 25.54 | 25.55 | 25.52 | 25.52 | 64.3K |
| 10:00 | 25.53 | 25.60 | 25.50 | 25.59 | 118.0K |
| 10:05 | 25.59 | 25.59 | 25.55 | 25.55 | 26.2K |
| 10:10 | 25.56 | 25.59 | 25.55 | 25.56 | 32.0K |
| 10:15 | 25.56 | 25.57 | 25.50 | 25.53 | 66.6K |
| 10:20 | 25.53 | 25.58 | 25.53 | 25.58 | 27.7K |
| 10:25 | 25.58 | 25.58 | 25.54 | 25.57 | 11.7K |
| 10:30 | 25.57 | 25.59 | 25.57 | 25.58 | 35.7K |
| 10:35 | 25.58 | 25.59 | 25.57 | 25.58 | 39.0K |
| 10:40 | 25.57 | 25.59 | 25.56 | 25.56 | 22.9K |
| 10:45 | 25.56 | 25.59 | 25.55 | 25.58 | 33.2K |
| 10:50 | 25.58 | 25.58 | 25.52 | 25.52 | 30.7K |
| 10:55 | 25.55 | 25.56 | 25.52 | 25.52 | 58.6K |
| 11:00 | 25.52 | 25.52 | 25.50 | 25.51 | 41.7K |
| 11:05 | 25.50 | 25.51 | 25.49 | 25.50 | 17.6K |
| 11:10 | 25.50 | 25.50 | 25.45 | 25.47 | 47.4K |
| 11:15 | 25.46 | 25.46 | 25.43 | 25.45 | 13.6K |
| 11:20 | 25.46 | 25.46 | 25.44 | 25.46 | 5.4K |
| 11:25 | 25.46 | 25.48 | 25.46 | 25.46 | 7.5K |
| 13:00 | 25.48 | 25.49 | 25.46 | 25.48 | 14.2K |
| 13:05 | 25.46 | 25.56 | 25.46 | 25.56 | 55.9K |
| 13:10 | 25.55 | 25.56 | 25.54 | 25.54 | 27.9K |
| 13:15 | 25.53 | 25.53 | 25.49 | 25.49 | 10.1K |
| 13:20 | 25.50 | 25.50 | 25.46 | 25.47 | 11.1K |
| 13:25 | 25.47 | 25.48 | 25.46 | 25.47 | 31.8K |
| 13:30 | 25.46 | 25.47 | 25.46 | 25.46 | 19.0K |
| 13:35 | 25.47 | 25.48 | 25.46 | 25.46 | 16.1K |
| 13:40 | 25.46 | 25.47 | 25.44 | 25.45 | 102.4K |
| 13:45 | 25.45 | 25.46 | 25.45 | 25.45 | 8.9K |
| 13:50 | 25.46 | 25.47 | 25.45 | 25.47 | 12.7K |
| 13:55 | 25.48 | 25.53 | 25.48 | 25.52 | 24.8K |
| 14:00 | 25.53 | 25.55 | 25.52 | 25.53 | 21.4K |
| 14:05 | 25.53 | 25.53 | 25.48 | 25.48 | 13.9K |
| 14:10 | 25.49 | 25.51 | 25.49 | 25.50 | 17.1K |
| 14:15 | 25.50 | 25.52 | 25.49 | 25.49 | 18.3K |
| 14:20 | 25.50 | 25.51 | 25.48 | 25.49 | 26.5K |
| 14:25 | 25.49 | 25.50 | 25.46 | 25.46 | 23.7K |
| 14:30 | 25.47 | 25.48 | 25.47 | 25.47 | 10.1K |
| 14:35 | 25.47 | 25.50 | 25.47 | 25.50 | 36.8K |
| 14:40 | 25.49 | 25.51 | 25.49 | 25.50 | 19.5K |
| 14:45 | 25.51 | 25.55 | 25.50 | 25.54 | 61.3K |
| 14:50 | 25.55 | 25.58 | 25.54 | 25.57 | 54.7K |
| 14:55 | 25.57 | 25.58 | 25.55 | 25.57 | 57.9K |