Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.58 25.40 25.41 200.1K
09:35 25.42 25.54 25.42 25.46 61.3K
09:40 25.46 25.49 25.31 25.35 128.4K
09:45 25.38 25.52 25.35 25.49 77.1K
09:50 25.45 25.49 25.40 25.43 31.0K
09:55 25.44 25.47 25.39 25.43 27.3K
10:00 25.43 25.48 25.42 25.44 28.5K
10:05 25.43 25.46 25.40 25.46 68.6K
10:10 25.47 25.49 25.41 25.43 37.4K
10:15 25.42 25.48 25.40 25.47 30.9K
10:20 25.47 25.50 25.45 25.49 23.4K
10:25 25.50 25.50 25.43 25.46 13.9K
10:30 25.44 25.46 25.42 25.42 16.8K
10:35 25.42 25.45 25.42 25.45 9.1K
10:40 25.45 25.45 25.44 25.44 6.8K
10:45 25.45 25.46 25.44 25.46 15.1K
10:50 25.46 25.46 25.44 25.46 17.9K
10:55 25.46 25.54 25.45 25.53 28.9K
11:00 25.54 25.57 25.51 25.56 28.6K
11:05 25.56 25.57 25.52 25.52 17.6K
11:10 25.52 25.53 25.51 25.53 5.0K
11:15 25.51 25.53 25.50 25.52 15.0K
11:20 25.52 25.55 25.52 25.53 14.1K
11:25 25.51 25.51 25.47 25.47 23.4K
13:00 25.48 25.48 25.45 25.47 36.3K
13:05 25.47 25.50 25.45 25.47 19.5K
13:10 25.47 25.47 25.42 25.43 23.8K
13:15 25.44 25.45 25.43 25.45 9.6K
13:20 25.45 25.45 25.42 25.42 17.4K
13:25 25.42 25.43 25.40 25.42 35.4K
13:30 25.40 25.42 25.40 25.41 30.7K
13:35 25.41 25.44 25.40 25.44 36.9K
13:40 25.44 25.44 25.39 25.40 18.8K
13:45 25.41 25.41 25.34 25.34 62.0K
13:50 25.35 25.42 25.35 25.40 9.4K
13:55 25.40 25.40 25.39 25.39 14.0K
14:00 25.40 25.41 25.39 25.41 11.9K
14:05 25.41 25.42 25.39 25.40 37.9K
14:10 25.39 25.40 25.37 25.39 36.9K
14:15 25.38 25.38 25.35 25.37 37.1K
14:20 25.37 25.42 25.37 25.38 31.8K
14:25 25.39 25.44 25.38 25.44 11.6K
14:30 25.41 25.43 25.39 25.39 5.9K
14:35 25.40 25.43 25.39 25.43 17.0K
14:40 25.42 25.43 25.40 25.43 11.8K
14:45 25.43 25.43 25.41 25.42 25.3K
14:50 25.41 25.42 25.39 25.40 71.3K
14:55 25.38 25.42 25.38 25.42 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available