24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.53 | 25.37 | 25.37 | 92.4K |
| 09:35 | 25.38 | 25.46 | 25.37 | 25.44 | 47.6K |
| 09:40 | 25.41 | 25.44 | 25.37 | 25.37 | 60.6K |
| 09:45 | 25.38 | 25.40 | 25.33 | 25.33 | 57.9K |
| 09:50 | 25.33 | 25.33 | 25.18 | 25.26 | 135.5K |
| 09:55 | 25.27 | 25.29 | 25.16 | 25.25 | 56.2K |
| 10:00 | 25.21 | 25.23 | 25.16 | 25.19 | 106.4K |
| 10:05 | 25.19 | 25.28 | 25.17 | 25.28 | 18.0K |
| 10:10 | 25.28 | 25.28 | 25.21 | 25.22 | 37.1K |
| 10:15 | 25.21 | 25.22 | 25.13 | 25.16 | 107.8K |
| 10:20 | 25.16 | 25.20 | 25.14 | 25.14 | 65.5K |
| 10:25 | 25.13 | 25.17 | 25.13 | 25.17 | 56.5K |
| 10:30 | 25.15 | 25.15 | 25.05 | 25.05 | 114.0K |
| 10:35 | 25.06 | 25.07 | 25.00 | 25.00 | 107.2K |
| 10:40 | 25.00 | 25.03 | 24.98 | 25.02 | 47.8K |
| 10:45 | 25.02 | 25.02 | 24.95 | 24.99 | 50.5K |
| 10:50 | 24.98 | 25.03 | 24.98 | 25.02 | 21.2K |
| 10:55 | 25.00 | 25.00 | 24.91 | 24.91 | 71.6K |
| 11:00 | 24.90 | 24.92 | 24.85 | 24.92 | 109.0K |
| 11:05 | 24.92 | 24.95 | 24.91 | 24.92 | 49.0K |
| 11:10 | 24.92 | 24.95 | 24.89 | 24.89 | 41.0K |
| 11:15 | 24.89 | 24.89 | 24.82 | 24.83 | 79.1K |
| 11:20 | 24.84 | 24.97 | 24.84 | 24.96 | 55.9K |
| 11:25 | 24.96 | 24.96 | 24.92 | 24.94 | 18.6K |
| 13:00 | 24.95 | 24.95 | 24.83 | 24.90 | 76.6K |
| 13:05 | 24.91 | 25.02 | 24.91 | 24.98 | 41.4K |
| 13:10 | 24.98 | 24.98 | 24.91 | 24.92 | 11.2K |
| 13:15 | 24.91 | 24.91 | 24.84 | 24.84 | 69.5K |
| 13:20 | 24.90 | 24.92 | 24.86 | 24.86 | 14.2K |
| 13:25 | 24.86 | 24.88 | 24.84 | 24.88 | 23.9K |
| 13:30 | 24.88 | 25.03 | 24.88 | 25.03 | 27.4K |
| 13:35 | 25.03 | 25.12 | 24.98 | 25.12 | 42.5K |
| 13:40 | 25.08 | 25.11 | 25.05 | 25.07 | 12.2K |
| 13:45 | 25.07 | 25.10 | 25.05 | 25.08 | 9.0K |
| 13:50 | 25.09 | 25.10 | 25.06 | 25.08 | 21.5K |
| 13:55 | 25.07 | 25.07 | 25.01 | 25.01 | 20.1K |
| 14:00 | 25.03 | 25.06 | 25.00 | 25.02 | 15.5K |
| 14:05 | 25.02 | 25.03 | 24.98 | 25.00 | 11.6K |
| 14:10 | 24.99 | 25.01 | 24.96 | 25.00 | 9.5K |
| 14:15 | 25.00 | 25.00 | 24.95 | 24.95 | 11.7K |
| 14:20 | 24.96 | 25.00 | 24.96 | 25.00 | 7.4K |
| 14:25 | 24.99 | 24.99 | 24.90 | 24.94 | 58.6K |
| 14:30 | 24.93 | 25.00 | 24.93 | 25.00 | 12.0K |
| 14:35 | 24.99 | 25.00 | 24.98 | 25.00 | 5.6K |
| 14:40 | 24.99 | 24.99 | 24.94 | 24.94 | 26.4K |
| 14:45 | 24.94 | 24.99 | 24.94 | 24.97 | 24.1K |
| 14:50 | 24.99 | 25.03 | 24.97 | 25.02 | 27.1K |
| 14:55 | 25.03 | 25.04 | 25.02 | 25.03 | 20.2K |