Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.36 25.45 25.25 25.34 88.7K
09:35 25.36 25.43 25.34 25.43 91.9K
09:40 25.43 25.52 25.41 25.51 88.9K
09:45 25.51 25.51 25.46 25.46 62.0K
09:50 25.46 25.58 25.44 25.58 85.2K
09:55 25.57 25.59 25.55 25.55 71.8K
10:00 25.55 25.55 25.49 25.49 26.1K
10:05 25.54 25.56 25.50 25.53 22.6K
10:10 25.54 25.55 25.47 25.47 50.7K
10:15 25.48 25.50 25.44 25.44 60.9K
10:20 25.44 25.46 25.41 25.45 55.7K
10:25 25.45 25.53 25.45 25.53 39.9K
10:30 25.48 25.52 25.48 25.50 32.9K
10:35 25.52 25.52 25.46 25.46 43.6K
10:40 25.46 25.49 25.44 25.49 42.0K
10:45 25.49 25.50 25.41 25.50 29.5K
10:50 25.47 25.53 25.47 25.51 26.7K
10:55 25.50 25.73 25.50 25.62 148.4K
11:00 25.65 25.68 25.62 25.62 47.3K
11:05 25.65 25.65 25.61 25.62 59.1K
11:10 25.61 25.62 25.60 25.61 30.1K
11:15 25.61 25.62 25.60 25.61 20.8K
11:20 25.61 25.61 25.60 25.60 10.3K
11:25 25.60 25.65 25.60 25.63 36.5K
13:00 25.65 25.65 25.59 25.59 41.2K
13:05 25.59 25.69 25.59 25.67 26.4K
13:10 25.68 25.69 25.65 25.67 49.6K
13:15 25.66 25.67 25.65 25.65 9.3K
13:20 25.65 25.65 25.62 25.62 10.3K
13:25 25.62 25.62 25.60 25.61 16.0K
13:30 25.61 25.62 25.61 25.61 16.9K
13:35 25.62 25.65 25.62 25.64 11.4K
13:40 25.64 25.67 25.64 25.67 12.1K
13:45 25.67 25.70 25.66 25.67 35.4K
13:50 25.67 25.67 25.60 25.63 50.9K
13:55 25.63 25.67 25.63 25.66 8.1K
14:00 25.66 25.67 25.64 25.65 13.9K
14:05 25.66 25.67 25.65 25.65 8.6K
14:10 25.66 25.67 25.65 25.66 14.0K
14:15 25.66 25.67 25.65 25.65 4.2K
14:20 25.65 25.66 25.63 25.65 22.2K
14:25 25.65 25.65 25.60 25.62 33.6K
14:30 25.63 25.64 25.63 25.64 13.0K
14:35 25.64 25.66 25.63 25.63 33.4K
14:40 25.63 25.64 25.62 25.63 37.9K
14:45 25.63 25.63 25.62 25.62 57.6K
14:50 25.63 25.65 25.63 25.65 54.0K
14:55 25.66 25.68 25.65 25.67 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available