Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.38 25.39 25.23 25.30 96.4K
09:35 25.30 25.30 25.24 25.24 37.5K
09:40 25.23 25.24 25.16 25.20 71.4K
09:45 25.22 25.25 25.19 25.19 25.8K
09:50 25.18 25.20 25.12 25.12 66.7K
09:55 25.12 25.18 25.11 25.16 62.2K
10:00 25.16 25.17 25.15 25.16 13.9K
10:05 25.15 25.15 25.13 25.13 33.9K
10:10 25.13 25.13 25.09 25.09 82.2K
10:15 25.06 25.09 25.06 25.09 61.4K
10:20 25.09 25.16 25.09 25.15 42.6K
10:25 25.16 25.16 25.15 25.15 20.3K
10:30 25.16 25.16 25.14 25.14 14.9K
10:35 25.14 25.16 25.14 25.14 25.2K
10:40 25.14 25.14 25.13 25.13 41.9K
10:45 25.13 25.14 25.10 25.10 45.9K
10:50 25.10 25.11 25.08 25.08 43.6K
10:55 25.07 25.07 25.02 25.05 59.7K
11:00 25.04 25.04 25.02 25.03 40.3K
11:05 25.03 25.07 25.03 25.07 20.8K
11:10 25.06 25.10 25.05 25.08 11.3K
11:15 25.07 25.11 25.07 25.11 18.9K
11:20 25.10 25.13 25.10 25.13 20.7K
11:25 25.13 25.17 25.13 25.16 27.0K
13:00 25.15 25.29 25.15 25.21 60.5K
13:05 25.22 25.22 25.17 25.20 4.4K
13:10 25.20 25.25 25.18 25.21 18.2K
13:15 25.22 25.25 25.20 25.20 33.8K
13:20 25.20 25.21 25.16 25.16 19.4K
13:25 25.18 25.19 25.17 25.19 30.0K
13:30 25.19 25.21 25.19 25.21 8.1K
13:35 25.20 25.20 25.18 25.18 6.5K
13:40 25.17 25.18 25.16 25.16 5.5K
13:45 25.17 25.17 25.16 25.16 3.8K
13:50 25.16 25.17 25.16 25.16 10.3K
13:55 25.16 25.18 25.16 25.18 33.4K
14:00 25.17 25.17 25.15 25.15 33.1K
14:05 25.16 25.16 25.12 25.13 23.0K
14:10 25.12 25.15 25.12 25.15 12.7K
14:15 25.15 25.15 25.13 25.14 8.1K
14:20 25.14 25.14 25.13 25.14 9.8K
14:25 25.14 25.15 25.13 25.15 10.9K
14:30 25.15 25.20 25.15 25.18 9.0K
14:35 25.18 25.18 25.16 25.16 21.7K
14:40 25.16 25.16 25.12 25.12 38.9K
14:45 25.11 25.15 25.11 25.13 23.4K
14:50 25.13 25.14 25.10 25.10 49.7K
14:55 25.12 25.16 25.11 25.16 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available