Hubei Jianghan New Materials

603281
🏛️ china →
24.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.12 24.91 25.12 127.9K
09:35 25.12 25.25 25.12 25.18 167.5K
09:40 25.19 25.22 25.18 25.19 103.9K
09:45 25.19 25.20 25.16 25.16 32.7K
09:50 25.17 25.18 25.16 25.17 20.1K
09:55 25.17 25.20 25.17 25.20 27.9K
10:00 25.20 25.23 25.19 25.21 54.1K
10:05 25.21 25.21 25.18 25.19 20.1K
10:10 25.18 25.19 25.16 25.19 70.2K
10:15 25.19 25.19 25.18 25.19 8.3K
10:20 25.18 25.19 25.10 25.15 67.4K
10:25 25.15 25.15 25.09 25.09 16.8K
10:30 25.09 25.12 25.09 25.11 13.3K
10:35 25.11 25.14 25.10 25.14 11.5K
10:40 25.15 25.15 25.13 25.14 11.5K
10:45 25.14 25.17 25.13 25.17 28.1K
10:50 25.16 25.20 25.15 25.19 41.4K
10:55 25.20 25.21 25.19 25.21 33.0K
11:00 25.20 25.21 25.19 25.19 23.9K
11:05 25.19 25.19 25.17 25.18 23.5K
11:10 25.18 25.18 25.17 25.18 19.8K
11:15 25.18 25.19 25.17 25.18 8.3K
11:20 25.19 25.19 25.18 25.18 16.0K
11:25 25.18 25.20 25.17 25.19 23.1K
13:00 25.19 25.25 25.19 25.22 62.6K
13:05 25.21 25.26 25.20 25.26 56.8K
13:10 25.25 25.26 25.22 25.23 22.3K
13:15 25.22 25.22 25.21 25.21 11.2K
13:20 25.21 25.22 25.21 25.21 8.5K
13:25 25.21 25.21 25.18 25.19 32.5K
13:30 25.18 25.20 25.18 25.19 22.7K
13:35 25.18 25.20 25.18 25.20 10.7K
13:40 25.20 25.20 25.19 25.19 10.3K
13:45 25.19 25.19 25.18 25.19 9.1K
13:50 25.19 25.19 25.17 25.18 30.4K
13:55 25.19 25.20 25.18 25.19 10.1K
14:00 25.18 25.19 25.18 25.18 36.8K
14:05 25.18 25.19 25.17 25.17 8.6K
14:10 25.18 25.18 25.17 25.18 21.1K
14:15 25.18 25.18 25.17 25.18 8.9K
14:20 25.18 25.18 25.17 25.18 23.0K
14:25 25.17 25.18 25.15 25.15 18.4K
14:30 25.16 25.16 25.13 25.13 12.3K
14:35 25.13 25.14 25.10 25.12 27.0K
14:40 25.11 25.12 25.09 25.10 39.0K
14:45 25.10 25.17 25.09 25.17 46.1K
14:50 25.17 25.17 25.12 25.13 17.4K
14:55 25.14 25.14 25.13 25.14 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available