Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.01 24.78 24.80 45.1K
09:35 24.82 24.88 24.80 24.84 39.0K
09:40 24.82 24.84 24.79 24.83 19.2K
09:45 24.83 24.84 24.80 24.83 16.4K
09:50 24.82 24.83 24.75 24.76 64.8K
09:55 24.76 24.76 24.71 24.72 73.3K
10:00 24.71 24.73 24.68 24.73 44.3K
10:05 24.73 24.75 24.72 24.72 28.5K
10:10 24.72 24.73 24.66 24.66 52.8K
10:15 24.66 24.69 24.66 24.67 19.5K
10:20 24.67 24.69 24.67 24.69 20.9K
10:25 24.69 24.70 24.68 24.69 8.7K
10:30 24.71 24.72 24.71 24.72 12.6K
10:35 24.71 24.76 24.71 24.76 20.3K
10:40 24.75 24.76 24.72 24.75 15.8K
10:45 24.72 24.75 24.72 24.75 1.9K
10:50 24.75 24.75 24.75 24.75 5.3K
10:55 24.75 24.76 24.71 24.75 13.5K
11:00 24.72 24.72 24.72 24.72 1.8K
11:05 24.71 24.72 24.69 24.69 11.2K
11:10 24.69 24.71 24.68 24.70 10.0K
11:15 24.69 24.74 24.69 24.71 11.2K
11:20 24.72 24.73 24.70 24.73 10.9K
11:25 24.72 24.74 24.72 24.72 13.8K
13:00 24.75 24.75 24.71 24.71 7.4K
13:05 24.72 24.74 24.71 24.74 4.9K
13:10 24.74 24.74 24.71 24.73 3.8K
13:15 24.71 24.72 24.71 24.71 8.8K
13:20 24.71 24.71 24.69 24.69 21.8K
13:25 24.70 24.70 24.66 24.66 38.7K
13:30 24.66 24.68 24.66 24.66 31.7K
13:35 24.66 24.68 24.66 24.67 30.0K
13:40 24.67 24.68 24.65 24.65 60.5K
13:45 24.65 24.65 24.57 24.58 96.1K
13:50 24.58 24.61 24.56 24.56 29.3K
13:55 24.58 24.58 24.53 24.58 38.3K
14:00 24.58 24.58 24.52 24.52 44.3K
14:05 24.52 24.55 24.50 24.55 73.9K
14:10 24.54 24.56 24.53 24.55 26.9K
14:15 24.56 24.56 24.53 24.55 14.5K
14:20 24.56 24.59 24.53 24.53 19.2K
14:25 24.53 24.54 24.52 24.53 9.7K
14:30 24.53 24.54 24.52 24.53 19.3K
14:35 24.55 24.55 24.53 24.54 30.2K
14:40 24.53 24.55 24.52 24.55 30.8K
14:45 24.54 24.55 24.53 24.54 48.4K
14:50 24.54 24.55 24.52 24.55 63.7K
14:55 24.55 24.55 24.54 24.55 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available