Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.49 8.46 8.47 285.9K
09:35 8.46 8.48 8.45 8.46 256.8K
09:40 8.47 8.50 8.46 8.48 219.9K
09:45 8.48 8.52 8.47 8.51 399.7K
09:50 8.51 8.52 8.49 8.51 236.2K
09:55 8.50 8.51 8.49 8.51 195.0K
10:00 8.51 8.54 8.50 8.53 157.6K
10:05 8.53 8.53 8.52 8.52 77.9K
10:10 8.52 8.54 8.52 8.54 258.0K
10:15 8.54 8.54 8.53 8.53 149.2K
10:20 8.54 8.54 8.53 8.53 84.1K
10:25 8.54 8.57 8.53 8.57 356.8K
10:30 8.57 8.57 8.55 8.55 109.1K
10:35 8.56 8.56 8.55 8.56 103.7K
10:40 8.55 8.57 8.54 8.57 309.0K
10:45 8.56 8.56 8.55 8.56 92.2K
10:50 8.55 8.57 8.55 8.56 114.3K
10:55 8.56 8.57 8.55 8.56 62.5K
11:00 8.56 8.57 8.56 8.56 30.0K
11:05 8.56 8.58 8.56 8.56 286.1K
11:10 8.56 8.58 8.56 8.58 51.3K
11:15 8.57 8.58 8.56 8.57 65.3K
11:20 8.56 8.57 8.56 8.57 67.0K
11:25 8.56 8.57 8.56 8.56 95.9K
13:00 8.56 8.58 8.54 8.54 361.3K
13:05 8.54 8.54 8.53 8.54 71.6K
13:10 8.53 8.54 8.51 8.51 110.1K
13:15 8.51 8.53 8.51 8.52 265.1K
13:20 8.52 8.54 8.52 8.53 85.0K
13:25 8.53 8.54 8.52 8.54 61.0K
13:30 8.53 8.53 8.52 8.53 109.0K
13:35 8.53 8.53 8.50 8.50 87.4K
13:40 8.51 8.51 8.50 8.50 251.8K
13:45 8.50 8.51 8.49 8.50 146.8K
13:50 8.50 8.51 8.49 8.50 150.9K
13:55 8.50 8.51 8.49 8.50 185.1K
14:00 8.49 8.49 8.48 8.49 271.5K
14:05 8.49 8.49 8.47 8.49 347.0K
14:10 8.49 8.52 8.48 8.52 182.4K
14:15 8.51 8.52 8.51 8.51 81.2K
14:20 8.51 8.52 8.50 8.51 70.2K
14:25 8.51 8.52 8.51 8.51 94.8K
14:30 8.51 8.52 8.50 8.51 74.8K
14:35 8.51 8.52 8.50 8.51 150.1K
14:40 8.51 8.52 8.50 8.52 186.7K
14:45 8.51 8.52 8.51 8.52 216.6K
14:50 8.52 8.52 8.50 8.50 156.6K
14:55 8.51 8.51 8.50 8.51 222.5K
15:40 8.50 8.50 8.50 8.50 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available