Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.79 8.71 8.79 954.8K
09:35 8.80 8.80 8.75 8.75 471.9K
09:40 8.75 8.76 8.74 8.76 402.5K
09:45 8.75 8.83 8.75 8.79 869.9K
09:50 8.80 8.84 8.80 8.84 632.1K
09:55 8.84 8.84 8.80 8.80 357.2K
10:00 8.81 8.81 8.78 8.79 366.5K
10:05 8.79 8.79 8.77 8.77 113.7K
10:10 8.77 8.78 8.75 8.77 211.7K
10:15 8.76 8.79 8.75 8.79 576.9K
10:20 8.79 8.79 8.78 8.79 111.3K
10:25 8.79 8.82 8.78 8.80 273.6K
10:30 8.80 8.81 8.79 8.80 133.6K
10:35 8.80 8.80 8.78 8.78 146.0K
10:40 8.78 8.78 8.77 8.78 76.6K
10:45 8.76 8.80 8.76 8.80 460.9K
10:50 8.80 8.82 8.80 8.81 568.2K
10:55 8.82 8.84 8.81 8.83 315.2K
11:00 8.82 8.84 8.81 8.81 262.6K
11:05 8.80 8.82 8.80 8.82 193.7K
11:10 8.81 8.83 8.80 8.81 132.0K
11:15 8.80 8.81 8.80 8.81 146.2K
11:20 8.80 8.81 8.80 8.80 44.7K
11:25 8.81 8.82 8.80 8.81 120.2K
13:00 8.81 8.83 8.79 8.80 325.6K
13:05 8.81 8.81 8.78 8.79 328.6K
13:10 8.78 8.79 8.77 8.79 262.5K
13:15 8.79 8.79 8.77 8.78 144.7K
13:20 8.79 8.79 8.76 8.76 234.5K
13:25 8.76 8.77 8.76 8.76 111.3K
13:30 8.77 8.77 8.76 8.77 81.7K
13:35 8.77 8.78 8.75 8.75 107.0K
13:40 8.76 8.77 8.75 8.77 134.5K
13:45 8.77 8.77 8.75 8.76 84.3K
13:50 8.76 8.76 8.75 8.75 176.0K
13:55 8.75 8.77 8.75 8.75 174.5K
14:00 8.75 8.77 8.75 8.77 111.6K
14:05 8.77 8.77 8.76 8.76 89.6K
14:10 8.76 8.76 8.74 8.75 138.9K
14:15 8.74 8.75 8.74 8.75 302.3K
14:20 8.74 8.77 8.74 8.76 167.2K
14:25 8.76 8.78 8.76 8.76 135.7K
14:30 8.77 8.79 8.76 8.77 183.0K
14:35 8.77 8.81 8.77 8.79 392.2K
14:40 8.79 8.79 8.78 8.78 126.9K
14:45 8.79 8.79 8.77 8.79 218.7K
14:50 8.78 8.80 8.77 8.78 224.2K
14:55 8.79 8.80 8.78 8.79 168.9K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available