Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.83 8.77 8.80 843.1K
09:35 8.80 8.80 8.75 8.80 363.9K
09:40 8.80 8.80 8.76 8.77 301.8K
09:45 8.78 8.80 8.75 8.79 572.7K
09:50 8.79 8.81 8.78 8.80 302.4K
09:55 8.81 8.81 8.79 8.80 134.1K
10:00 8.81 8.81 8.78 8.78 219.7K
10:05 8.78 8.79 8.77 8.79 159.8K
10:10 8.79 8.79 8.77 8.77 243.9K
10:15 8.77 8.78 8.75 8.75 122.9K
10:20 8.76 8.77 8.75 8.77 108.7K
10:25 8.77 8.77 8.75 8.76 195.7K
10:30 8.76 8.77 8.76 8.77 196.8K
10:35 8.78 8.78 8.76 8.76 57.7K
10:40 8.77 8.77 8.76 8.76 189.6K
10:45 8.77 8.77 8.75 8.76 169.1K
10:50 8.75 8.76 8.75 8.76 63.2K
10:55 8.76 8.76 8.75 8.75 46.3K
11:00 8.75 8.75 8.74 8.75 147.1K
11:05 8.75 8.76 8.74 8.76 128.3K
11:10 8.76 8.76 8.75 8.76 40.3K
11:15 8.77 8.77 8.76 8.76 182.1K
11:20 8.76 8.78 8.76 8.77 165.6K
11:25 8.78 8.79 8.77 8.79 89.1K
11:30 8.79 8.79 8.79 8.79 0.8K
13:00 8.78 8.80 8.78 8.78 283.2K
13:05 8.79 8.79 8.78 8.78 92.6K
13:10 8.78 8.79 8.77 8.78 227.7K
13:15 8.79 8.80 8.78 8.79 230.0K
13:20 8.80 8.80 8.79 8.79 35.3K
13:25 8.79 8.80 8.79 8.79 81.7K
13:30 8.79 8.81 8.79 8.80 331.9K
13:35 8.80 8.82 8.80 8.82 163.1K
13:40 8.82 8.83 8.81 8.82 298.0K
13:45 8.82 8.84 8.82 8.84 248.5K
13:50 8.84 8.84 8.81 8.81 185.9K
13:55 8.81 8.82 8.81 8.81 61.8K
14:00 8.81 8.82 8.81 8.82 187.3K
14:05 8.82 8.83 8.81 8.81 241.4K
14:10 8.80 8.81 8.80 8.80 137.9K
14:15 8.80 8.81 8.80 8.80 110.5K
14:20 8.80 8.81 8.80 8.80 76.7K
14:25 8.80 8.81 8.79 8.79 181.3K
14:30 8.79 8.81 8.79 8.80 91.1K
14:35 8.80 8.81 8.80 8.81 57.3K
14:40 8.80 8.80 8.79 8.80 319.5K
14:45 8.79 8.80 8.79 8.79 257.4K
14:50 8.79 8.80 8.79 8.79 279.6K
14:55 8.79 8.80 8.79 8.80 79.3K
15:40 8.80 8.80 8.80 8.80 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available