Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.03 9.05 1,214.3K
09:35 9.04 9.08 9.04 9.07 264.7K
09:40 9.06 9.11 9.06 9.11 343.6K
09:45 9.12 9.18 9.11 9.16 1,723.7K
09:50 9.16 9.16 9.13 9.15 427.8K
09:55 9.15 9.16 9.14 9.15 421.2K
10:00 9.15 9.16 9.11 9.12 421.7K
10:05 9.11 9.12 9.09 9.10 304.0K
10:10 9.09 9.11 9.09 9.10 145.5K
10:15 9.09 9.09 9.07 9.08 609.5K
10:20 9.09 9.18 9.08 9.16 1,723.1K
10:25 9.16 9.23 9.14 9.21 3,368.4K
10:30 9.21 9.22 9.10 9.10 2,127.4K
10:35 9.11 9.13 9.09 9.11 748.8K
10:40 9.11 9.11 9.09 9.09 516.8K
10:45 9.09 9.11 9.09 9.09 204.9K
10:50 9.09 9.10 9.08 9.08 302.9K
10:55 9.09 9.10 9.07 9.08 554.5K
11:00 9.08 9.11 9.08 9.10 121.2K
11:05 9.10 9.11 9.09 9.09 75.3K
11:10 9.09 9.10 9.08 9.08 167.0K
11:15 9.09 9.10 9.08 9.10 125.5K
11:20 9.10 9.10 9.09 9.09 85.0K
11:25 9.09 9.09 9.08 9.08 176.0K
13:00 9.09 9.09 9.06 9.07 499.6K
13:05 9.07 9.08 9.07 9.07 116.6K
13:10 9.08 9.10 9.07 9.09 236.2K
13:15 9.10 9.10 9.08 9.10 162.6K
13:20 9.10 9.10 9.09 9.10 102.0K
13:25 9.09 9.10 9.08 9.09 85.2K
13:30 9.09 9.09 9.07 9.08 201.0K
13:35 9.08 9.10 9.08 9.09 140.9K
13:40 9.10 9.10 9.08 9.08 94.1K
13:45 9.08 9.08 9.05 9.06 655.5K
13:50 9.06 9.07 9.05 9.07 112.2K
13:55 9.05 9.08 9.05 9.08 71.6K
14:00 9.08 9.08 9.07 9.07 80.9K
14:05 9.07 9.09 9.06 9.09 176.1K
14:10 9.09 9.10 9.08 9.09 149.1K
14:15 9.09 9.10 9.09 9.10 49.4K
14:20 9.10 9.10 9.08 9.09 144.1K
14:25 9.09 9.09 9.08 9.08 64.1K
14:30 9.09 9.09 9.07 9.09 128.6K
14:35 9.09 9.10 9.08 9.08 262.6K
14:40 9.09 9.10 9.08 9.10 232.3K
14:45 9.10 9.10 9.09 9.10 331.1K
14:50 9.10 9.11 9.09 9.11 522.7K
14:55 9.10 9.12 9.10 9.11 295.1K
15:40 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available