Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.73 10.37 10.63 38,110.5K
09:35 10.61 10.96 10.61 10.96 15,492.3K
09:40 10.96 10.96 10.96 10.96 803.7K
09:45 10.96 10.96 10.96 10.96 998.6K
09:50 10.96 10.96 10.96 10.96 501.7K
09:55 10.96 10.96 10.96 10.96 137.2K
10:00 10.96 10.96 10.96 10.96 166.2K
10:05 10.96 10.96 10.96 10.96 129.0K
10:10 10.96 10.96 10.96 10.96 348.1K
10:15 10.96 10.96 10.96 10.96 403.9K
10:20 10.96 10.96 10.96 10.96 67.3K
10:25 10.96 10.96 10.96 10.96 148.7K
10:30 10.96 10.96 10.96 10.96 122.9K
10:35 10.96 10.96 10.96 10.96 89.8K
10:40 10.96 10.96 10.96 10.96 19.9K
10:45 10.96 10.96 10.96 10.96 25.3K
10:50 10.96 10.96 10.96 10.96 21.4K
10:55 10.96 10.96 10.96 10.96 27.0K
11:00 10.96 10.96 10.96 10.96 17.5K
11:05 10.96 10.96 10.96 10.96 43.8K
11:10 10.96 10.96 10.96 10.96 158.4K
11:15 10.96 10.96 10.96 10.96 39.1K
11:20 10.96 10.96 10.96 10.96 10.7K
11:25 10.96 10.96 10.96 10.96 287.9K
13:00 10.96 10.96 10.96 10.96 120.0K
13:05 10.96 10.96 10.96 10.96 14.3K
13:10 10.96 10.96 10.96 10.96 51.8K
13:15 10.96 10.96 10.96 10.96 13.7K
13:20 10.96 10.96 10.96 10.96 30.8K
13:25 10.96 10.96 10.96 10.96 25.0K
13:30 10.96 10.96 10.96 10.96 4.1K
13:35 10.96 10.96 10.96 10.96 19.2K
13:40 10.96 10.96 10.96 10.96 823.8K
13:45 10.96 10.96 10.96 10.96 888.3K
13:50 10.96 10.96 10.96 10.96 500.2K
13:55 10.96 10.96 10.96 10.96 55.3K
14:00 10.96 10.96 10.96 10.96 157.9K
14:05 10.96 10.96 10.96 10.96 347.9K
14:10 10.96 10.96 10.96 10.96 50.3K
14:15 10.96 10.96 10.96 10.96 67.0K
14:20 10.96 10.96 10.96 10.96 34.8K
14:25 10.96 10.96 10.96 10.96 23.5K
14:30 10.96 10.96 10.96 10.96 90.2K
14:35 10.96 10.96 10.96 10.96 207.6K
14:40 10.96 10.96 10.96 10.96 66.4K
14:45 10.96 10.96 10.96 10.96 24.8K
14:50 10.96 10.96 10.96 10.96 55.4K
14:55 10.96 10.96 10.96 10.96 94.6K
15:40 10.96 10.96 10.96 10.96 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available