9.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.67 | 10.67 | 10.47 | 10.48 | 10,243.6K |
| 09:35 | 10.49 | 10.49 | 10.41 | 10.44 | 4,909.8K |
| 09:40 | 10.44 | 10.44 | 10.38 | 10.39 | 4,456.6K |
| 09:45 | 10.38 | 10.38 | 10.29 | 10.34 | 4,679.2K |
| 09:50 | 10.34 | 10.40 | 10.32 | 10.40 | 1,925.7K |
| 09:55 | 10.40 | 10.45 | 10.37 | 10.38 | 2,174.7K |
| 10:00 | 10.38 | 10.38 | 10.30 | 10.31 | 2,181.8K |
| 10:05 | 10.31 | 10.34 | 10.22 | 10.30 | 3,415.4K |
| 10:10 | 10.30 | 10.32 | 10.27 | 10.31 | 1,303.6K |
| 10:15 | 10.31 | 10.32 | 10.29 | 10.29 | 854.5K |
| 10:20 | 10.29 | 10.30 | 10.26 | 10.27 | 1,569.6K |
| 10:25 | 10.27 | 10.32 | 10.27 | 10.28 | 725.1K |
| 10:30 | 10.28 | 10.30 | 10.27 | 10.30 | 776.5K |
| 10:35 | 10.29 | 10.30 | 10.27 | 10.29 | 522.4K |
| 10:40 | 10.29 | 10.30 | 10.23 | 10.25 | 1,645.8K |
| 10:45 | 10.24 | 10.25 | 10.22 | 10.24 | 1,098.9K |
| 10:50 | 10.24 | 10.28 | 10.21 | 10.22 | 843.0K |
| 10:55 | 10.22 | 10.23 | 10.19 | 10.20 | 1,662.7K |
| 11:00 | 10.19 | 10.25 | 10.19 | 10.24 | 781.9K |
| 11:05 | 10.23 | 10.29 | 10.23 | 10.28 | 822.0K |
| 11:10 | 10.28 | 10.30 | 10.26 | 10.30 | 544.6K |
| 11:15 | 10.29 | 10.35 | 10.29 | 10.29 | 822.5K |
| 11:20 | 10.29 | 10.32 | 10.28 | 10.28 | 527.7K |
| 11:25 | 10.28 | 10.45 | 10.28 | 10.45 | 3,005.2K |
| 11:30 | 10.46 | 10.46 | 10.46 | 10.46 | 30.0K |
| 13:00 | 10.44 | 10.44 | 10.24 | 10.24 | 2,140.9K |
| 13:05 | 10.25 | 10.27 | 10.24 | 10.26 | 522.7K |
| 13:10 | 10.25 | 10.27 | 10.23 | 10.23 | 676.3K |
| 13:15 | 10.23 | 10.24 | 10.22 | 10.23 | 591.3K |
| 13:20 | 10.23 | 10.23 | 10.20 | 10.22 | 804.7K |
| 13:25 | 10.22 | 10.23 | 10.20 | 10.21 | 625.9K |
| 13:30 | 10.21 | 10.22 | 10.20 | 10.21 | 579.6K |
| 13:35 | 10.21 | 10.25 | 10.20 | 10.21 | 887.9K |
| 13:40 | 10.21 | 10.28 | 10.21 | 10.25 | 482.0K |
| 13:45 | 10.25 | 10.27 | 10.24 | 10.24 | 359.3K |
| 13:50 | 10.24 | 10.25 | 10.23 | 10.25 | 346.7K |
| 13:55 | 10.24 | 10.25 | 10.23 | 10.25 | 431.1K |
| 14:00 | 10.25 | 10.29 | 10.25 | 10.28 | 603.8K |
| 14:05 | 10.28 | 10.29 | 10.24 | 10.24 | 538.7K |
| 14:10 | 10.24 | 10.25 | 10.23 | 10.23 | 592.4K |
| 14:15 | 10.22 | 10.23 | 10.20 | 10.22 | 794.4K |
| 14:20 | 10.22 | 10.23 | 10.18 | 10.19 | 1,444.9K |
| 14:25 | 10.19 | 10.22 | 10.18 | 10.22 | 948.8K |
| 14:30 | 10.20 | 10.28 | 10.20 | 10.27 | 875.0K |
| 14:35 | 10.27 | 10.28 | 10.25 | 10.26 | 551.4K |
| 14:40 | 10.26 | 10.27 | 10.24 | 10.26 | 805.4K |
| 14:45 | 10.26 | 10.37 | 10.26 | 10.33 | 1,194.3K |
| 14:50 | 10.31 | 10.37 | 10.30 | 10.37 | 3,321.9K |
| 14:55 | 10.37 | 10.42 | 10.37 | 10.41 | 3,052.9K |
| 15:40 | 10.39 | 10.39 | 10.39 | 10.39 | 1,378.0K |