Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.06 10.02 10.02 512.1K
09:35 10.02 10.04 10.01 10.02 495.2K
09:40 10.02 10.03 10.01 10.02 492.0K
09:45 10.01 10.03 10.01 10.02 318.3K
09:50 10.03 10.03 10.02 10.03 213.1K
09:55 10.03 10.04 10.02 10.04 225.3K
10:00 10.03 10.04 10.02 10.02 134.8K
10:05 10.02 10.03 10.01 10.01 595.6K
10:10 10.02 10.03 10.01 10.01 156.0K
10:15 10.01 10.02 10.00 10.01 733.1K
10:20 10.00 10.01 9.99 9.99 546.9K
10:25 9.99 9.99 9.97 9.98 855.4K
10:30 9.98 9.98 9.97 9.98 370.0K
10:35 9.98 9.99 9.98 9.98 189.5K
10:40 9.99 9.99 9.97 9.97 253.5K
10:45 9.97 9.98 9.96 9.97 700.8K
10:50 9.97 9.98 9.97 9.98 248.3K
10:55 9.97 9.99 9.97 9.98 59.6K
11:00 9.97 9.98 9.96 9.96 378.5K
11:05 9.97 9.98 9.96 9.97 299.5K
11:10 9.97 9.98 9.96 9.97 354.3K
11:15 9.98 9.99 9.97 9.98 91.3K
11:20 9.98 10.00 9.98 9.99 340.3K
11:25 9.99 10.00 9.98 9.99 235.0K
13:00 9.98 9.99 9.98 9.98 468.2K
13:05 9.99 9.99 9.97 9.98 146.6K
13:10 9.99 9.99 9.97 9.97 173.5K
13:15 9.97 9.98 9.97 9.97 240.5K
13:20 9.97 9.98 9.96 9.96 182.3K
13:25 9.96 9.97 9.96 9.96 351.2K
13:30 9.96 9.97 9.96 9.97 194.9K
13:35 9.96 9.97 9.95 9.95 303.5K
13:40 9.96 9.96 9.95 9.96 290.4K
13:45 9.95 9.97 9.95 9.96 219.7K
13:50 9.96 9.98 9.94 9.98 1,284.1K
13:55 9.98 10.00 9.98 9.98 392.1K
14:00 9.99 9.99 9.98 9.98 264.9K
14:05 9.98 9.98 9.97 9.97 107.1K
14:10 9.97 9.98 9.97 9.98 91.1K
14:15 9.98 9.98 9.95 9.96 293.9K
14:20 9.97 9.97 9.95 9.96 126.5K
14:25 9.96 9.97 9.96 9.96 104.6K
14:30 9.96 9.97 9.96 9.96 95.7K
14:35 9.97 9.98 9.96 9.97 232.1K
14:40 9.97 9.97 9.96 9.96 202.1K
14:45 9.96 9.97 9.96 9.96 409.7K
14:50 9.96 9.98 9.96 9.97 481.5K
14:55 9.97 9.98 9.96 9.98 473.5K
15:40 9.98 9.98 9.98 9.98 470.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available