Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.43 10.38 10.39 1,548.7K
09:35 10.39 10.42 10.38 10.42 739.7K
09:40 10.41 10.41 10.35 10.35 1,220.5K
09:45 10.35 10.37 10.33 10.36 1,107.1K
09:50 10.35 10.38 10.34 10.38 453.6K
09:55 10.37 10.41 10.35 10.40 574.2K
10:00 10.41 10.41 10.37 10.40 336.0K
10:05 10.40 10.40 10.38 10.39 278.0K
10:10 10.39 10.42 10.38 10.39 308.5K
10:15 10.40 10.41 10.38 10.40 204.8K
10:20 10.40 10.41 10.39 10.39 282.8K
10:25 10.40 10.40 10.37 10.37 628.7K
10:30 10.37 10.40 10.35 10.37 557.1K
10:35 10.37 10.38 10.36 10.37 198.9K
10:40 10.37 10.38 10.36 10.36 142.1K
10:45 10.36 10.38 10.35 10.36 268.3K
10:50 10.35 10.36 10.34 10.34 361.0K
10:55 10.34 10.34 10.31 10.32 720.1K
11:00 10.32 10.33 10.30 10.30 494.6K
11:05 10.30 10.32 10.30 10.31 314.2K
11:10 10.32 10.33 10.31 10.33 152.8K
11:15 10.34 10.34 10.31 10.32 295.6K
11:20 10.32 10.34 10.31 10.34 162.1K
11:25 10.34 10.41 10.34 10.40 977.8K
11:30 10.40 10.40 10.40 10.40 14.5K
13:00 10.41 10.41 10.34 10.35 362.7K
13:05 10.37 10.38 10.35 10.35 197.0K
13:10 10.36 10.36 10.34 10.35 70.0K
13:15 10.35 10.36 10.35 10.36 122.9K
13:20 10.35 10.35 10.34 10.35 176.7K
13:25 10.35 10.35 10.33 10.34 156.1K
13:30 10.34 10.35 10.33 10.34 144.1K
13:35 10.34 10.35 10.32 10.33 313.4K
13:40 10.33 10.34 10.33 10.34 113.2K
13:45 10.34 10.34 10.33 10.34 162.7K
13:50 10.33 10.34 10.33 10.33 85.2K
13:55 10.33 10.35 10.33 10.34 188.5K
14:00 10.34 10.36 10.34 10.36 71.5K
14:05 10.35 10.36 10.34 10.34 146.5K
14:10 10.34 10.35 10.33 10.34 198.7K
14:15 10.34 10.35 10.33 10.33 120.4K
14:20 10.33 10.35 10.33 10.34 143.3K
14:25 10.34 10.37 10.34 10.36 195.1K
14:30 10.37 10.39 10.36 10.37 310.8K
14:35 10.36 10.37 10.36 10.37 201.5K
14:40 10.38 10.38 10.37 10.38 225.7K
14:45 10.37 10.37 10.36 10.37 289.7K
14:50 10.36 10.41 10.36 10.38 938.8K
14:55 10.38 10.40 10.36 10.40 640.2K
15:40 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available